Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 100 | 138,7850 |
04.10.24 21:56:11 | 200 | 138,8000 |
04.10.24 21:56:11 | 300 | 138,8000 |
04.10.24 21:56:10 | 100 | 138,7850 |
04.10.24 21:56:08 | 100 | 138,7900 |
04.10.24 21:56:05 | 100 | 138,7900 |
04.10.24 21:56:03 | 200 | 138,7900 |
04.10.24 21:56:03 | 100 | 138,7900 |
04.10.24 21:56:03 | 107 | 138,7900 |
04.10.24 21:56:03 | 100 | 138,7900 |
04.10.24 21:56:01 | 100 | 138,7700 |
04.10.24 21:56:01 | 105 | 138,7800 |
04.10.24 21:55:58 | 100 | 138,7500 |
04.10.24 21:55:58 | 100 | 138,7500 |
04.10.24 21:55:58 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 300 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:58 | 100 | 138,7600 |
04.10.24 21:55:56 | 123 | 138,7450 |
04.10.24 21:55:53 | 100 | 138,7450 |
04.10.24 21:55:47 | 200 | 138,7600 |
04.10.24 21:55:47 | 100 | 138,7600 |
04.10.24 21:55:43 | 100 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 138,7900 |
04.10.24 21:55:42 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,7850 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 190 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |
04.10.24 21:55:41 | 300 | 138,8000 |
04.10.24 21:55:41 | 100 | 138,8000 |