Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | 100 | 138,7500 |
04.10.24 21:57:27 | 100 | 138,7500 |
04.10.24 21:57:26 | 100 | 138,7500 |
04.10.24 21:57:25 | 100 | 138,7350 |
04.10.24 21:57:25 | 100 | 138,7300 |
04.10.24 21:57:24 | 100 | 138,7400 |
04.10.24 21:57:23 | 100 | 138,7450 |
04.10.24 21:57:23 | 100 | 138,7450 |
04.10.24 21:57:23 | 100 | 138,7450 |
04.10.24 21:57:20 | 100 | 138,7450 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 300 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7600 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:19 | 100 | 138,7500 |
04.10.24 21:57:17 | 200 | 138,7400 |
04.10.24 21:57:17 | 144 | 138,7500 |
04.10.24 21:57:16 | 100 | 138,7400 |
04.10.24 21:57:13 | 100 | 138,7400 |
04.10.24 21:57:13 | 500 | 138,7450 |
04.10.24 21:57:12 | 101 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 138,7400 |
04.10.24 21:57:12 | 100 | 138,7500 |
04.10.24 21:57:12 | 105 | 138,7500 |
04.10.24 21:57:12 | 100 | 138,7500 |
04.10.24 21:57:11 | 100 | 138,7400 |
04.10.24 21:57:11 | 100 | 138,7400 |
04.10.24 21:57:11 | 100 | 138,7400 |
04.10.24 21:57:10 | 146 | 138,7500 |
04.10.24 21:57:10 | 295 | 138,7500 |
04.10.24 21:57:09 | 100 | 138,7600 |
04.10.24 21:57:07 | 100 | 138,7500 |
04.10.24 21:57:06 | 200 | 138,7600 |
04.10.24 21:57:06 | 100 | 138,7600 |
04.10.24 21:57:06 | 100 | 138,7600 |
04.10.24 21:57:06 | 100 | 138,7550 |