Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | 121 | 138,7660 |
04.10.24 21:58:13 | 179 | 138,7650 |
04.10.24 21:58:13 | 100 | 138,7650 |
04.10.24 21:58:13 | 100 | 138,7650 |
04.10.24 21:58:12 | 121 | 138,7700 |
04.10.24 21:58:12 | 100 | 138,7650 |
04.10.24 21:58:10 | 100 | 138,7700 |
04.10.24 21:58:10 | 464 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7650 |
04.10.24 21:58:10 | 300 | 138,7650 |
04.10.24 21:58:10 | 100 | 138,7650 |
04.10.24 21:58:10 | 200 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 731 | 138,7400 |
04.10.24 21:58:09 | 129 | 138,7400 |
04.10.24 21:58:08 | 104 | 138,7500 |
04.10.24 21:58:08 | 100 | 138,7500 |
04.10.24 21:58:08 | 150 | 138,7500 |
04.10.24 21:58:07 | 100 | 138,7500 |
04.10.24 21:58:07 | 100 | 138,7600 |
04.10.24 21:58:07 | 100 | 138,7600 |
04.10.24 21:58:04 | 100 | 138,7500 |
04.10.24 21:58:04 | 100 | 138,7700 |
04.10.24 21:58:04 | 155 | 138,7600 |
04.10.24 21:58:04 | 100 | 138,7600 |
04.10.24 21:58:04 | 100 | 138,7600 |
04.10.24 21:58:04 | 170 | 138,7500 |
04.10.24 21:58:04 | 100 | 138,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 119 | 138,7450 |
04.10.24 21:58:03 | 191 | 138,7450 |
04.10.24 21:58:03 | 100 | 138,7500 |
04.10.24 21:58:03 | 100 | 138,7500 |
04.10.24 21:58:02 | 100 | 138,7550 |
04.10.24 21:58:01 | 100 | 138,7500 |
04.10.24 21:58:00 | 200 | 138,7600 |
04.10.24 21:58:00 | 200 | 138,7650 |
04.10.24 21:57:59 | 100 | 138,7700 |
04.10.24 21:57:59 | 100 | 138,7700 |
04.10.24 21:57:59 | 100 | 138,7600 |
04.10.24 21:57:59 | 100 | 138,7700 |
04.10.24 21:57:59 | 100 | 138,7700 |
04.10.24 21:57:59 | 100 | 138,7700 |
04.10.24 21:57:59 | 100 | 138,7700 |