Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 138,6450 |
04.10.24 21:59:08 | 100 | 138,6450 |
04.10.24 21:59:08 | 102 | 138,6450 |
04.10.24 21:59:07 | 100 | 138,6400 |
04.10.24 21:59:07 | 100 | 138,6400 |
04.10.24 21:59:07 | 500 | 138,6500 |
04.10.24 21:59:07 | 100 | 138,6500 |
04.10.24 21:59:07 | 100 | 138,6500 |
04.10.24 21:59:07 | 100 | 138,6450 |
04.10.24 21:59:06 | 133 | 138,6400 |
04.10.24 21:59:06 | 100 | 138,6450 |
04.10.24 21:59:06 | 104 | 138,6450 |
04.10.24 21:59:05 | 100 | 138,6400 |
04.10.24 21:59:05 | 100 | 138,6400 |
04.10.24 21:59:05 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 211 | 138,6550 |
04.10.24 21:59:05 | 146 | 138,6600 |
04.10.24 21:59:05 | 100 | 138,6600 |
04.10.24 21:59:04 | 116 | 138,6500 |
04.10.24 21:59:03 | 111 | 138,6500 |
04.10.24 21:59:03 | 200 | 138,6500 |
04.10.24 21:59:03 | 100 | 138,6500 |
04.10.24 21:59:03 | 300 | 138,6500 |
04.10.24 21:59:02 | 100 | 138,6500 |
04.10.24 21:59:02 | 100 | 138,6500 |
04.10.24 21:59:02 | 100 | 138,6500 |
04.10.24 21:59:02 | 100 | 138,6500 |
04.10.24 21:59:02 | 700 | 138,6500 |
04.10.24 21:59:02 | 100 | 138,6500 |
04.10.24 21:59:02 | 526 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 138,6500 |
04.10.24 21:59:00 | 100 | 138,6500 |
04.10.24 21:59:00 | 189 | 138,6500 |
04.10.24 21:59:00 | 100 | 138,6500 |
04.10.24 21:59:00 | 200 | 138,6500 |
04.10.24 21:59:00 | 100 | 138,6500 |
04.10.24 21:59:00 | 100 | 138,6500 |
04.10.24 21:58:59 | 168 | 138,6500 |
04.10.24 21:58:59 | 100 | 138,6450 |
04.10.24 21:58:59 | 130 | 138,6400 |
04.10.24 21:58:58 | 100 | 138,6500 |
04.10.24 21:58:58 | 100 | 138,6500 |
04.10.24 21:58:58 | 395 | 138,6500 |
04.10.24 21:58:58 | 135 | 138,6500 |
04.10.24 21:58:58 | 100 | 138,6500 |