Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:59:11 | 100 | 144,4100 |
16.01.25 15:59:01 | 100 | 144,4000 |
16.01.25 15:58:55 | 100 | 144,2900 |
16.01.25 15:58:55 | 100 | 144,2800 |
16.01.25 15:58:55 | 100 | 144,2900 |
16.01.25 15:58:55 | 100 | 144,2900 |
16.01.25 15:58:41 | 200 | 144,3600 |
16.01.25 15:58:41 | 100 | 144,2900 |
16.01.25 15:58:41 | 200 | 144,2500 |
16.01.25 15:58:41 | 100 | 144,2800 |
16.01.25 15:58:41 | 100 | 144,3000 |
16.01.25 15:58:40 | 100 | 144,3600 |
16.01.25 15:58:40 | 100 | 144,3600 |
16.01.25 15:58:40 | 100 | 144,3600 |
16.01.25 15:58:40 | 100 | 144,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:58:39 | 100 | 144,3600 |
16.01.25 15:58:38 | 200 | 144,3600 |
16.01.25 15:58:38 | 200 | 144,3600 |
16.01.25 15:58:38 | 100 | 144,3600 |
16.01.25 15:58:36 | 100 | 144,3650 |
16.01.25 15:58:10 | 100 | 144,3650 |
16.01.25 15:58:10 | 100 | 144,3650 |
16.01.25 15:58:10 | 100 | 144,3700 |
16.01.25 15:58:04 | 100 | 144,4050 |
16.01.25 15:58:00 | 100 | 144,4050 |
16.01.25 15:57:56 | 100 | 144,4050 |
16.01.25 15:57:56 | 100 | 144,4050 |
16.01.25 15:57:41 | 100 | 144,4350 |
16.01.25 15:57:40 | 100 | 144,4350 |
16.01.25 15:57:40 | 100 | 144,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:57:40 | 100 | 144,4350 |
16.01.25 15:57:40 | 100 | 144,4350 |
16.01.25 15:57:40 | 100 | 144,4350 |
16.01.25 15:57:40 | 100 | 144,4275 |
16.01.25 15:57:40 | 100 | 144,4225 |
16.01.25 15:57:40 | 100 | 144,4125 |
16.01.25 15:57:40 | 100 | 144,4600 |
16.01.25 15:57:40 | 517 | 144,5200 |
16.01.25 15:57:40 | 100 | 144,5100 |
16.01.25 15:57:40 | 100 | 144,4600 |
16.01.25 15:57:40 | 100 | 144,4800 |
16.01.25 15:57:40 | 100 | 144,4800 |
16.01.25 15:57:40 | 100 | 144,4700 |
16.01.25 15:57:40 | 100 | 144,4800 |
16.01.25 15:57:40 | 100 | 144,5500 |