Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 138,7700 |
04.10.24 21:57:56 | 100 | 138,7600 |
04.10.24 21:57:54 | 100 | 138,7550 |
04.10.24 21:57:52 | 100 | 138,7550 |
04.10.24 21:57:52 | 100 | 138,7550 |
04.10.24 21:57:52 | 200 | 138,7400 |
04.10.24 21:57:52 | 100 | 138,7500 |
04.10.24 21:57:52 | 190 | 138,7500 |
04.10.24 21:57:52 | 110 | 138,7500 |
04.10.24 21:57:52 | 100 | 138,7500 |
04.10.24 21:57:52 | 200 | 138,7500 |
04.10.24 21:57:52 | 100 | 138,7500 |
04.10.24 21:57:52 | 100 | 138,7400 |
04.10.24 21:57:52 | 400 | 138,7400 |
04.10.24 21:57:52 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 185 | 138,7400 |
04.10.24 21:57:52 | 277 | 138,7400 |
04.10.24 21:57:52 | 138 | 138,7400 |
04.10.24 21:57:52 | 100 | 138,7400 |
04.10.24 21:57:51 | 200 | 138,7300 |
04.10.24 21:57:51 | 100 | 138,7300 |
04.10.24 21:57:51 | 100 | 138,7250 |
04.10.24 21:57:50 | 100 | 138,7300 |
04.10.24 21:57:50 | 100 | 138,7300 |
04.10.24 21:57:49 | 300 | 138,7400 |
04.10.24 21:57:45 | 100 | 138,7300 |
04.10.24 21:57:45 | 100 | 138,7300 |
04.10.24 21:57:45 | 100 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7500 |
04.10.24 21:57:43 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:43 | 100 | 138,7300 |
04.10.24 21:57:43 | 267 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7400 |
04.10.24 21:57:43 | 300 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7400 |
04.10.24 21:57:43 | 700 | 138,7400 |
04.10.24 21:57:43 | 100 | 138,7400 |
04.10.24 21:57:42 | 100 | 138,7200 |
04.10.24 21:57:42 | 100 | 138,7200 |
04.10.24 21:57:42 | 100 | 138,7200 |
04.10.24 21:57:40 | 100 | 138,7300 |
04.10.24 21:57:40 | 200 | 138,7300 |
04.10.24 21:57:40 | 100 | 138,7300 |
04.10.24 21:57:40 | 100 | 138,7300 |
04.10.24 21:57:40 | 100 | 138,7400 |