Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 249 | 138,6800 |
04.10.24 21:58:45 | 129 | 138,6900 |
04.10.24 21:58:45 | 100 | 138,6900 |
04.10.24 21:58:45 | 200 | 138,6900 |
04.10.24 21:58:45 | 100 | 138,6900 |
04.10.24 21:58:43 | 100 | 138,6800 |
04.10.24 21:58:42 | 100 | 138,6900 |
04.10.24 21:58:42 | 100 | 138,6900 |
04.10.24 21:58:42 | 100 | 138,6900 |
04.10.24 21:58:41 | 188 | 138,6900 |
04.10.24 21:58:40 | 100 | 138,7000 |
04.10.24 21:58:40 | 300 | 138,7050 |
04.10.24 21:58:40 | 100 | 138,7000 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7050 |
04.10.24 21:58:40 | 300 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 187 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7100 |
04.10.24 21:58:40 | 100 | 138,7050 |
04.10.24 21:58:39 | 100 | 138,7001 |
04.10.24 21:58:37 | 200 | 138,7000 |
04.10.24 21:58:36 | 100 | 138,7000 |
04.10.24 21:58:36 | 100 | 138,7000 |
04.10.24 21:58:36 | 100 | 138,7000 |
04.10.24 21:58:35 | 113 | 138,7050 |
04.10.24 21:58:35 | 123 | 138,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 138,7050 |
04.10.24 21:58:34 | 100 | 138,7100 |
04.10.24 21:58:34 | 100 | 138,7100 |
04.10.24 21:58:34 | 200 | 138,7100 |
04.10.24 21:58:32 | 170 | 138,7060 |
04.10.24 21:58:32 | 100 | 138,7050 |
04.10.24 21:58:32 | 200 | 138,7000 |
04.10.24 21:58:31 | 100 | 138,7100 |
04.10.24 21:58:31 | 100 | 138,7100 |
04.10.24 21:58:30 | 100 | 138,7100 |
04.10.24 21:58:30 | 152 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |
04.10.24 21:58:30 | 192 | 138,7300 |
04.10.24 21:58:30 | 100 | 138,7300 |