Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6400 |
04.10.24 21:59:14 | 100 | 138,6500 |
04.10.24 21:59:14 | 100 | 138,6500 |
04.10.24 21:59:14 | 100 | 138,6500 |
04.10.24 21:59:14 | 100 | 138,6500 |
04.10.24 21:59:13 | 100 | 138,6500 |
04.10.24 21:59:12 | 100 | 138,6500 |
04.10.24 21:59:12 | 100 | 138,6500 |
04.10.24 21:59:12 | 200 | 138,6500 |
04.10.24 21:59:12 | 300 | 138,6500 |
04.10.24 21:59:12 | 737 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 163 | 138,6500 |
04.10.24 21:59:12 | 100 | 138,6450 |
04.10.24 21:59:12 | 100 | 138,6450 |
04.10.24 21:59:11 | 100 | 138,6400 |
04.10.24 21:59:11 | 116 | 138,6400 |
04.10.24 21:59:11 | 116 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 700 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 382 | 138,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 418 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6200 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6200 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 519 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 101 | 138,6400 |
04.10.24 21:59:10 | 121 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6400 |
04.10.24 21:59:10 | 100 | 138,6450 |
04.10.24 21:59:09 | 148 | 138,6450 |
04.10.24 21:59:09 | 100 | 138,6450 |