Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 138,7600 |
04.10.24 21:57:05 | 100 | 138,7550 |
04.10.24 21:57:04 | 100 | 138,7550 |
04.10.24 21:57:04 | 100 | 138,7550 |
04.10.24 21:57:04 | 100 | 138,7500 |
04.10.24 21:57:03 | 100 | 138,7500 |
04.10.24 21:57:03 | 300 | 138,7700 |
04.10.24 21:57:03 | 100 | 138,7700 |
04.10.24 21:57:03 | 100 | 138,7700 |
04.10.24 21:57:03 | 158 | 138,7700 |
04.10.24 21:57:00 | 100 | 138,7600 |
04.10.24 21:57:00 | 100 | 138,7700 |
04.10.24 21:56:58 | 100 | 138,7600 |
04.10.24 21:56:58 | 100 | 138,7700 |
04.10.24 21:56:58 | 100 | 138,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 138,7800 |
04.10.24 21:56:57 | 100 | 138,7800 |
04.10.24 21:56:57 | 100 | 138,7800 |
04.10.24 21:56:57 | 105 | 138,7800 |
04.10.24 21:56:56 | 100 | 138,7850 |
04.10.24 21:56:55 | 100 | 138,7850 |
04.10.24 21:56:55 | 100 | 138,7850 |
04.10.24 21:56:54 | 100 | 138,7800 |
04.10.24 21:56:54 | 100 | 138,7800 |
04.10.24 21:56:54 | 100 | 138,7900 |
04.10.24 21:56:54 | 100 | 138,7900 |
04.10.24 21:56:54 | 100 | 138,7900 |
04.10.24 21:56:54 | 200 | 138,7900 |
04.10.24 21:56:54 | 100 | 138,7900 |
04.10.24 21:56:54 | 100 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 138,8000 |
04.10.24 21:56:52 | 200 | 138,8050 |
04.10.24 21:56:51 | 100 | 138,8050 |
04.10.24 21:56:51 | 100 | 138,8050 |
04.10.24 21:56:49 | 100 | 138,8050 |
04.10.24 21:56:49 | 100 | 138,8050 |
04.10.24 21:56:49 | 200 | 138,8050 |
04.10.24 21:56:49 | 100 | 138,8050 |
04.10.24 21:56:49 | 100 | 138,8050 |
04.10.24 21:56:48 | 100 | 138,8050 |
04.10.24 21:56:46 | 100 | 138,8000 |
04.10.24 21:56:46 | 112 | 138,8100 |
04.10.24 21:56:46 | 100 | 138,8000 |
04.10.24 21:56:42 | 200 | 138,8100 |
04.10.24 21:56:37 | 100 | 138,8100 |