Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:08 | 100 | 138,8200 |
04.10.24 21:40:04 | 100 | 138,8100 |
04.10.24 21:40:01 | 100 | 138,8100 |
04.10.24 21:40:01 | 300 | 138,8100 |
04.10.24 21:40:00 | 100 | 138,8200 |
04.10.24 21:39:56 | 100 | 138,7875 |
04.10.24 21:39:56 | 100 | 138,7750 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,7900 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,8100 |
04.10.24 21:39:56 | 100 | 138,7700 |
04.10.24 21:39:56 | 100 | 138,7900 |
04.10.24 21:39:56 | 200 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:55 | 100 | 138,7700 |
04.10.24 21:39:53 | 100 | 138,7700 |
04.10.24 21:39:51 | 100 | 138,7700 |
04.10.24 21:39:49 | 200 | 138,7700 |
04.10.24 21:39:47 | 100 | 138,7700 |
04.10.24 21:39:47 | 100 | 138,7700 |
04.10.24 21:39:46 | 100 | 138,7500 |
04.10.24 21:39:45 | 300 | 138,7700 |
04.10.24 21:39:43 | 300 | 138,7700 |
04.10.24 21:39:41 | 200 | 138,7750 |
04.10.24 21:39:41 | 100 | 138,7700 |
04.10.24 21:39:40 | 200 | 138,8000 |
04.10.24 21:39:39 | 300 | 138,7900 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:39 | 100 | 138,7800 |
04.10.24 21:39:38 | 100 | 138,8000 |
04.10.24 21:39:38 | 100 | 138,8100 |
04.10.24 21:39:38 | 100 | 138,8100 |
04.10.24 21:39:38 | 100 | 138,8000 |
04.10.24 21:39:38 | 6,30 Tsd. | 138,8472 |
04.10.24 21:39:34 | 100 | 138,8250 |
04.10.24 21:39:30 | 100 | 138,8250 |
04.10.24 21:39:27 | 168 | 138,8250 |
04.10.24 21:39:27 | 100 | 138,8250 |
04.10.24 21:39:24 | 100 | 138,8250 |
04.10.24 21:39:22 | 100 | 138,8250 |
04.10.24 21:39:20 | 200 | 138,8250 |