Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 100 | 138,8250 |
04.10.24 21:30:17 | 100 | 138,8250 |
04.10.24 21:30:17 | 100 | 138,8400 |
04.10.24 21:30:01 | 100 | 138,8500 |
04.10.24 21:30:01 | 100 | 138,8700 |
04.10.24 21:30:00 | 100 | 138,8650 |
04.10.24 21:30:00 | 100 | 138,8700 |
04.10.24 21:29:42 | 101 | 138,9000 |
04.10.24 21:29:41 | 100 | 138,9000 |
04.10.24 21:29:21 | 100 | 138,8700 |
04.10.24 21:29:12 | 100 | 138,9200 |
04.10.24 21:29:10 | 200 | 138,9000 |
04.10.24 21:29:08 | 100 | 138,8700 |
04.10.24 21:29:08 | 200 | 138,8900 |
04.10.24 21:29:06 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:06 | 100 | 138,8700 |
04.10.24 21:29:06 | 100 | 138,8900 |
04.10.24 21:29:06 | 103 | 138,8900 |
04.10.24 21:28:55 | 100 | 138,8700 |
04.10.24 21:28:55 | 100 | 138,8900 |
04.10.24 21:28:55 | 149 | 138,8900 |
04.10.24 21:28:55 | 100 | 138,8900 |
04.10.24 21:28:55 | 100 | 138,9000 |
04.10.24 21:28:55 | 100 | 138,9000 |
04.10.24 21:28:55 | 100 | 138,9300 |
04.10.24 21:28:55 | 100 | 138,9300 |
04.10.24 21:28:47 | 200 | 138,9100 |
04.10.24 21:28:40 | 100 | 138,9050 |
04.10.24 21:28:40 | 100 | 138,9050 |
04.10.24 21:28:37 | 200 | 138,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:16 | 100 | 138,9000 |
04.10.24 21:28:06 | 724 | 138,8850 |
04.10.24 21:28:04 | 200 | 138,8800 |
04.10.24 21:28:04 | 100 | 138,8800 |
04.10.24 21:27:50 | 100 | 138,8900 |
04.10.24 21:27:50 | 100 | 138,8800 |
04.10.24 21:27:44 | 120 | 138,8500 |
04.10.24 21:27:38 | 128 | 138,8600 |
04.10.24 21:27:25 | 100 | 138,8400 |
04.10.24 21:27:25 | 100 | 138,8400 |
04.10.24 21:27:25 | 100 | 138,8600 |
04.10.24 21:27:25 | 100 | 138,8400 |
04.10.24 21:27:25 | 100 | 138,8600 |
04.10.24 21:27:25 | 100 | 138,8600 |
04.10.24 21:27:24 | 100 | 138,8700 |