Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:42 | 200 | 138,8500 |
04.10.24 21:36:42 | 200 | 138,8500 |
04.10.24 21:36:40 | 102 | 138,8550 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8500 |
04.10.24 21:36:40 | 100 | 138,8600 |
04.10.24 21:36:34 | 100 | 138,8700 |
04.10.24 21:36:34 | 100 | 138,8900 |
04.10.24 21:36:34 | 100 | 138,8900 |
04.10.24 21:36:34 | 100 | 138,8700 |
04.10.24 21:36:32 | 100 | 138,8800 |
04.10.24 21:36:32 | 100 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:20 | 199 | 138,8400 |
04.10.24 21:36:20 | 100 | 138,8400 |
04.10.24 21:36:20 | 100 | 138,8400 |
04.10.24 21:36:20 | 200 | 138,8400 |
04.10.24 21:36:20 | 200 | 138,8400 |
04.10.24 21:36:16 | 100 | 138,8650 |
04.10.24 21:36:16 | 13,10 Tsd. | 138,8465 |
04.10.24 21:36:15 | 100 | 138,8700 |
04.10.24 21:36:05 | 104 | 138,8650 |
04.10.24 21:35:54 | 100 | 138,8700 |
04.10.24 21:35:46 | 100 | 138,8400 |
04.10.24 21:35:33 | 100 | 138,8700 |
04.10.24 21:35:33 | 100 | 138,8700 |
04.10.24 21:35:16 | 121 | 138,9000 |
04.10.24 21:35:16 | 100 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:15 | 100 | 138,9000 |
04.10.24 21:35:15 | 100 | 138,9000 |
04.10.24 21:35:07 | 100 | 138,9700 |
04.10.24 21:35:04 | 100 | 138,9300 |
04.10.24 21:35:03 | 100 | 138,9700 |
04.10.24 21:35:03 | 100 | 138,9700 |
04.10.24 21:35:03 | 164 | 138,9700 |
04.10.24 21:34:58 | 100 | 138,9800 |
04.10.24 21:34:58 | 100 | 138,9800 |
04.10.24 21:34:58 | 100 | 138,9800 |
04.10.24 21:34:56 | 100 | 138,9900 |
04.10.24 21:34:56 | 100 | 138,9900 |
04.10.24 21:34:56 | 100 | 139,0000 |
04.10.24 21:34:56 | 100 | 139,0000 |
04.10.24 21:34:55 | 100 | 139,0000 |