American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 300 | 72,6900 |
20.12.24 21:59:55 | 100 | 72,7000 |
20.12.24 21:59:55 | 100 | 72,6950 |
20.12.24 21:59:55 | 100 | 72,7000 |
20.12.24 21:59:55 | 100 | 72,6950 |
20.12.24 21:59:55 | 100 | 72,7100 |
20.12.24 21:59:55 | 104 | 72,7000 |
20.12.24 21:59:55 | 100 | 72,6900 |
20.12.24 21:59:55 | 100 | 72,6900 |
20.12.24 21:59:55 | 207 | 72,6900 |
20.12.24 21:59:55 | 100 | 72,7050 |
20.12.24 21:59:55 | 100 | 72,7050 |
20.12.24 21:59:55 | 824 | 72,6900 |
20.12.24 21:59:55 | 200 | 72,6900 |
20.12.24 21:59:55 | 500 | 72,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 670 | 72,6900 |
20.12.24 21:59:55 | 200 | 72,6900 |
20.12.24 21:59:55 | 400 | 72,6900 |
20.12.24 21:59:54 | 100 | 72,6900 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 382 | 72,6900 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 300 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,6900 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 200 | 72,7000 |
20.12.24 21:59:54 | 185 | 72,6900 |
20.12.24 21:59:54 | 315 | 72,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,6900 |
20.12.24 21:59:54 | 315 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,7050 |
20.12.24 21:59:54 | 100 | 72,7050 |
20.12.24 21:59:54 | 150 | 72,7000 |
20.12.24 21:59:54 | 585 | 72,6900 |
20.12.24 21:59:54 | 215 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,7000 |
20.12.24 21:59:54 | 100 | 72,7050 |
20.12.24 21:59:54 | 159 | 72,7200 |
20.12.24 21:59:54 | 165 | 72,7050 |
20.12.24 21:59:54 | 100 | 72,7050 |
20.12.24 21:59:54 | 100 | 72,7050 |