American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 76,05 |
22:00:02 | 587,51 Tsd. | 76,05 |
21:59:59 | 561 | 76,05 |
21:59:58 | 100 | 76,05 |
21:59:58 | 200 | 76,05 |
21:59:58 | 1,66 Tsd. | 76,04 |
21:59:57 | 100 | 76,03 |
21:59:57 | 100 | 76,03 |
21:59:56 | 100 | 76,03 |
21:59:56 | 100 | 76,02 |
21:59:56 | 100 | 76,03 |
21:59:56 | 200 | 76,04 |
21:59:56 | 200 | 76,04 |
21:59:55 | 165 | 76,04 |
21:59:55 | 100 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 120 | 76,04 |
21:59:54 | 100 | 76,03 |
21:59:54 | 100 | 76,04 |
21:59:54 | 100 | 76,03 |
21:59:54 | 200 | 76,03 |
21:59:54 | 100 | 76,03 |
21:59:53 | 100 | 76,02 |
21:59:53 | 100 | 76,04 |
21:59:53 | 157 | 76,02 |
21:59:53 | 134 | 76,02 |
21:59:53 | 100 | 76,02 |
21:59:53 | 100 | 76,02 |
21:59:53 | 100 | 76,02 |
21:59:53 | 100 | 76,02 |
21:59:53 | 100 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 76,02 |
21:59:53 | 100 | 76,02 |
21:59:52 | 100 | 76,04 |
21:59:52 | 100 | 76,03 |
21:59:52 | 100 | 76,03 |
21:59:52 | 100 | 76,04 |
21:59:52 | 100 | 76,02 |
21:59:51 | 476 | 76,02 |
21:59:51 | 200 | 76,04 |
21:59:51 | 100 | 76,03 |
21:59:51 | 100 | 76,02 |
21:59:51 | 100 | 76,02 |
21:59:51 | 100 | 76,02 |
21:59:51 | 100 | 76,02 |
21:59:51 | 100 | 76,02 |