ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:24 | - | 285,500 |
30.09.24 18:51:12 | - | 286,000 |
30.09.24 18:50:59 | - | 286,000 |
30.09.24 18:50:56 | - | 286,000 |
30.09.24 18:50:52 | - | 286,000 |
30.09.24 18:50:44 | - | 286,000 |
30.09.24 18:50:41 | - | 285,500 |
30.09.24 18:50:38 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:28 | - | 285,500 |
30.09.24 18:50:22 | - | 286,000 |
30.09.24 18:50:21 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:17 | - | 286,000 |
30.09.24 18:50:14 | - | 285,500 |
30.09.24 18:50:13 | - | 286,000 |
30.09.24 18:50:12 | - | 286,000 |
30.09.24 18:50:11 | - | 285,500 |
30.09.24 18:49:57 | - | 286,000 |
30.09.24 18:49:56 | - | 286,000 |
30.09.24 18:49:56 | - | 286,000 |
30.09.24 18:49:56 | - | 286,000 |
30.09.24 18:49:54 | - | 286,000 |
30.09.24 18:49:54 | - | 286,000 |
30.09.24 18:49:53 | - | 285,500 |
30.09.24 18:49:32 | - | 286,000 |
30.09.24 18:49:31 | - | 285,500 |
30.09.24 18:48:38 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:35 | - | 286,000 |
30.09.24 18:48:19 | - | 286,000 |
30.09.24 18:48:16 | - | 285,500 |
30.09.24 18:48:07 | - | 286,000 |
30.09.24 18:48:05 | - | 286,000 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |