ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:31 | - | 285,500 |
30.09.24 18:54:14 | - | 286,000 |
30.09.24 18:54:13 | - | 285,500 |
30.09.24 18:53:36 | - | 286,000 |
30.09.24 18:53:31 | - | 285,500 |
30.09.24 18:53:16 | - | 286,000 |
30.09.24 18:53:15 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:13 | - | 286,000 |
30.09.24 18:53:11 | - | 285,500 |
30.09.24 18:53:08 | - | 286,000 |
30.09.24 18:53:07 | - | 285,500 |
30.09.24 18:53:05 | - | 286,000 |
30.09.24 18:53:01 | - | 285,500 |
30.09.24 18:53:01 | - | 285,500 |
30.09.24 18:53:00 | - | 286,000 |
30.09.24 18:52:53 | - | 286,000 |
30.09.24 18:52:51 | - | 285,500 |
30.09.24 18:52:47 | - | 286,000 |
30.09.24 18:52:44 | - | 286,000 |
30.09.24 18:52:43 | - | 285,500 |
30.09.24 18:52:30 | - | 286,000 |
30.09.24 18:52:28 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:24 | - | 286,000 |
30.09.24 18:52:23 | - | 285,500 |
30.09.24 18:52:01 | - | 286,000 |
30.09.24 18:51:59 | - | 285,500 |
30.09.24 18:51:50 | - | 286,000 |
30.09.24 18:51:50 | - | 286,000 |
30.09.24 18:51:47 | - | 286,000 |
30.09.24 18:51:45 | - | 285,500 |
30.09.24 18:51:45 | - | 285,500 |
30.09.24 18:51:45 | - | 285,500 |
30.09.24 18:51:44 | - | 286,000 |
30.09.24 18:51:41 | - | 285,500 |
30.09.24 18:51:33 | - | 286,000 |
30.09.24 18:51:32 | - | 285,500 |
30.09.24 18:51:25 | - | 286,000 |