ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:07 | - | 286,000 |
30.09.24 19:01:05 | - | 286,000 |
30.09.24 19:01:05 | - | 286,000 |
30.09.24 19:01:04 | - | 285,500 |
30.09.24 19:00:55 | - | 286,000 |
30.09.24 19:00:52 | - | 285,500 |
30.09.24 19:00:41 | - | 286,000 |
30.09.24 19:00:40 | - | 285,500 |
30.09.24 19:00:38 | - | 286,000 |
30.09.24 19:00:37 | - | 285,500 |
30.09.24 19:00:29 | - | 286,000 |
30.09.24 19:00:27 | - | 286,000 |
30.09.24 19:00:27 | - | 286,000 |
30.09.24 19:00:15 | - | 286,000 |
30.09.24 19:00:13 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:13 | - | 285,500 |
30.09.24 19:00:12 | - | 286,000 |
30.09.24 19:00:09 | - | 285,500 |
30.09.24 19:00:02 | - | 286,000 |
30.09.24 19:00:00 | - | 285,500 |
30.09.24 19:00:00 | - | 285,500 |
30.09.24 19:00:00 | - | 285,500 |
30.09.24 19:00:00 | - | 285,500 |
30.09.24 18:59:59 | - | 286,000 |
30.09.24 18:59:58 | - | 285,500 |
30.09.24 18:59:58 | - | 285,500 |
30.09.24 18:59:55 | - | 286,000 |
30.09.24 18:59:52 | - | 285,500 |
30.09.24 18:59:52 | - | 285,500 |
30.09.24 18:59:49 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:42 | - | 285,500 |
30.09.24 18:59:19 | - | 286,000 |
30.09.24 18:59:19 | - | 286,000 |
30.09.24 18:59:19 | - | 286,000 |
30.09.24 18:59:13 | - | 286,000 |
30.09.24 18:59:12 | - | 285,500 |
30.09.24 18:59:11 | - | 286,000 |
30.09.24 18:59:08 | - | 285,500 |
30.09.24 18:59:06 | - | 286,000 |
30.09.24 18:59:00 | - | 285,500 |
30.09.24 18:58:52 | - | 286,000 |
30.09.24 18:58:51 | - | 285,500 |
30.09.24 18:58:43 | - | 286,000 |
30.09.24 18:58:43 | - | 286,000 |
30.09.24 18:58:39 | - | 286,000 |