ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:02 | - | 286,000 |
30.09.24 19:13:01 | - | 285,500 |
30.09.24 19:12:54 | - | 286,000 |
30.09.24 19:12:51 | - | 285,500 |
30.09.24 19:12:51 | - | 285,500 |
30.09.24 19:12:42 | - | 286,000 |
30.09.24 19:12:41 | - | 285,500 |
30.09.24 19:12:37 | - | 286,000 |
30.09.24 19:12:33 | - | 285,500 |
30.09.24 19:12:21 | - | 285,500 |
30.09.24 19:11:36 | - | 286,000 |
30.09.24 19:11:35 | - | 286,000 |
30.09.24 19:11:34 | - | 286,000 |
30.09.24 19:11:28 | - | 286,000 |
30.09.24 19:11:27 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:26 | - | 286,000 |
30.09.24 19:11:25 | - | 285,500 |
30.09.24 19:11:13 | - | 286,000 |
30.09.24 19:11:10 | - | 286,000 |
30.09.24 19:11:05 | - | 286,000 |
30.09.24 19:11:03 | - | 285,500 |
30.09.24 19:11:02 | - | 286,000 |
30.09.24 19:10:58 | - | 286,000 |
30.09.24 19:10:54 | - | 286,000 |
30.09.24 19:10:53 | - | 285,500 |
30.09.24 19:10:44 | - | 286,000 |
30.09.24 19:10:41 | - | 286,000 |
30.09.24 19:10:38 | - | 286,000 |
30.09.24 19:10:23 | - | 286,000 |
30.09.24 19:10:20 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:16 | - | 286,000 |
30.09.24 19:10:11 | - | 286,000 |
30.09.24 19:10:05 | - | 286,000 |
30.09.24 19:10:00 | - | 286,000 |
30.09.24 19:09:44 | - | 286,000 |
30.09.24 19:09:42 | - | 286,000 |
30.09.24 19:09:34 | - | 286,000 |
30.09.24 19:09:34 | - | 286,000 |
30.09.24 19:09:34 | - | 286,000 |
30.09.24 19:09:33 | - | 286,000 |
30.09.24 19:09:32 | - | 286,000 |
30.09.24 19:09:31 | - | 286,000 |
30.09.24 19:09:13 | - | 286,000 |
30.09.24 19:09:13 | - | 286,000 |
30.09.24 19:09:11 | - | 286,000 |