ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:24 | - | 286,000 |
30.09.24 19:19:22 | - | 285,500 |
30.09.24 19:19:22 | - | 285,500 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:15 | - | 285,500 |
30.09.24 19:19:13 | - | 286,000 |
30.09.24 19:19:12 | - | 285,500 |
30.09.24 19:19:12 | - | 285,500 |
30.09.24 19:19:12 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:11 | - | 286,000 |
30.09.24 19:19:09 | - | 285,500 |
30.09.24 19:18:38 | - | 286,000 |
30.09.24 19:18:37 | - | 285,500 |
30.09.24 19:18:33 | - | 286,000 |
30.09.24 19:18:30 | - | 285,500 |
30.09.24 19:18:30 | - | 285,500 |
30.09.24 19:18:30 | - | 285,500 |
30.09.24 19:18:23 | - | 286,000 |
30.09.24 19:18:22 | - | 285,500 |
30.09.24 19:18:18 | - | 286,000 |
30.09.24 19:18:17 | - | 286,000 |
30.09.24 19:18:15 | - | 285,500 |
30.09.24 19:18:15 | - | 285,500 |
30.09.24 19:18:04 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:02 | - | 286,000 |
30.09.24 19:18:01 | - | 285,500 |
30.09.24 19:17:53 | - | 286,000 |
30.09.24 19:17:49 | - | 285,500 |
30.09.24 19:17:49 | - | 285,500 |
30.09.24 19:17:28 | - | 286,000 |
30.09.24 19:17:27 | - | 285,500 |
30.09.24 19:17:20 | - | 286,000 |
30.09.24 19:17:17 | - | 285,500 |
30.09.24 19:17:13 | - | 286,000 |
30.09.24 19:16:48 | - | 286,000 |
30.09.24 19:16:47 | - | 285,500 |
30.09.24 19:16:46 | - | 286,000 |
30.09.24 19:16:45 | - | 285,500 |
30.09.24 19:16:05 | - | 286,000 |