ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:06 | - | 286,000 |
30.09.24 19:05:06 | - | 286,000 |
30.09.24 19:05:04 | - | 286,000 |
30.09.24 19:05:02 | - | 285,500 |
30.09.24 19:05:02 | - | 285,500 |
30.09.24 19:04:54 | - | 286,000 |
30.09.24 19:04:52 | - | 285,500 |
30.09.24 19:04:50 | - | 286,000 |
30.09.24 19:04:50 | - | 286,000 |
30.09.24 19:04:49 | - | 285,500 |
30.09.24 19:04:48 | - | 286,000 |
30.09.24 19:04:48 | - | 286,000 |
30.09.24 19:04:46 | - | 285,500 |
30.09.24 19:04:37 | - | 286,000 |
30.09.24 19:04:37 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:37 | - | 286,000 |
30.09.24 19:04:36 | - | 286,000 |
30.09.24 19:04:34 | - | 286,000 |
30.09.24 19:04:33 | - | 285,500 |
30.09.24 19:04:30 | - | 286,000 |
30.09.24 19:04:29 | - | 285,500 |
30.09.24 19:04:14 | - | 286,000 |
30.09.24 19:04:12 | - | 285,500 |
30.09.24 19:04:08 | - | 286,000 |
30.09.24 19:04:07 | - | 286,000 |
30.09.24 19:04:07 | - | 286,000 |
30.09.24 19:04:06 | - | 286,000 |
30.09.24 19:04:05 | - | 285,500 |
30.09.24 19:04:04 | - | 286,000 |
30.09.24 19:04:03 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:02 | - | 285,500 |
30.09.24 19:04:01 | - | 286,000 |
30.09.24 19:04:01 | - | 286,000 |
30.09.24 19:03:57 | - | 285,500 |
30.09.24 19:03:56 | - | 286,000 |
30.09.24 19:03:51 | - | 285,500 |
30.09.24 19:03:46 | - | 286,000 |
30.09.24 19:03:46 | - | 286,000 |
30.09.24 19:03:42 | - | 285,500 |
30.09.24 19:03:42 | - | 285,500 |
30.09.24 19:03:30 | - | 286,000 |
30.09.24 19:03:28 | - | 285,500 |
30.09.24 19:03:25 | - | 286,000 |
30.09.24 19:03:24 | - | 285,500 |
30.09.24 19:03:22 | - | 286,000 |