ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:38 | - | 286,000 |
30.09.24 18:58:38 | - | 286,000 |
30.09.24 18:58:38 | - | 286,000 |
30.09.24 18:58:36 | - | 285,500 |
30.09.24 18:58:36 | - | 285,500 |
30.09.24 18:58:32 | - | 286,000 |
30.09.24 18:58:29 | - | 285,500 |
30.09.24 18:57:09 | - | 286,000 |
30.09.24 18:57:08 | - | 285,500 |
30.09.24 18:57:03 | - | 286,000 |
30.09.24 18:57:03 | - | 286,000 |
30.09.24 18:57:02 | - | 285,500 |
30.09.24 18:57:02 | - | 285,500 |
30.09.24 18:56:53 | - | 286,000 |
30.09.24 18:56:52 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:49 | - | 286,000 |
30.09.24 18:56:45 | - | 285,500 |
30.09.24 18:56:41 | - | 286,000 |
30.09.24 18:56:41 | - | 286,000 |
30.09.24 18:56:35 | - | 286,000 |
30.09.24 18:56:34 | - | 285,500 |
30.09.24 18:56:26 | - | 286,000 |
30.09.24 18:56:23 | - | 286,000 |
30.09.24 18:56:20 | - | 285,500 |
30.09.24 18:56:12 | - | 286,000 |
30.09.24 18:56:11 | - | 285,500 |
30.09.24 18:56:10 | - | 286,000 |
30.09.24 18:56:05 | - | 285,500 |
30.09.24 18:56:05 | - | 285,500 |
30.09.24 18:55:58 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:58 | - | 286,000 |
30.09.24 18:55:51 | - | 285,500 |
30.09.24 18:55:42 | - | 286,000 |
30.09.24 18:55:39 | - | 285,500 |
30.09.24 18:55:39 | - | 285,500 |
30.09.24 18:55:39 | - | 285,500 |
30.09.24 18:55:39 | - | 285,500 |
30.09.24 18:55:24 | - | 286,000 |
30.09.24 18:55:18 | - | 285,500 |
30.09.24 18:55:01 | - | 286,000 |
30.09.24 18:55:01 | - | 286,000 |
30.09.24 18:55:00 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |
30.09.24 18:54:32 | - | 286,000 |