ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:18 | - | 286,000 |
30.09.24 18:47:15 | - | 285,500 |
30.09.24 18:47:13 | - | 286,000 |
30.09.24 18:47:12 | - | 285,500 |
30.09.24 18:47:08 | - | 286,000 |
30.09.24 18:47:07 | - | 285,500 |
30.09.24 18:47:04 | - | 286,000 |
30.09.24 18:47:01 | - | 285,500 |
30.09.24 18:47:00 | - | 286,000 |
30.09.24 18:46:58 | - | 285,500 |
30.09.24 18:46:31 | - | 286,000 |
30.09.24 18:46:30 | - | 286,000 |
30.09.24 18:46:22 | - | 286,000 |
30.09.24 18:46:21 | - | 285,500 |
30.09.24 18:46:20 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:20 | - | 286,000 |
30.09.24 18:46:12 | - | 286,000 |
30.09.24 18:46:11 | - | 285,500 |
30.09.24 18:46:07 | - | 285,500 |
30.09.24 18:46:03 | - | 286,000 |
30.09.24 18:46:01 | - | 285,500 |
30.09.24 18:46:00 | - | 286,000 |
30.09.24 18:45:55 | - | 285,500 |
30.09.24 18:45:55 | - | 285,500 |
30.09.24 18:45:48 | - | 286,000 |
30.09.24 18:45:45 | - | 285,500 |
30.09.24 18:45:42 | - | 286,000 |
30.09.24 18:45:41 | - | 285,500 |
30.09.24 18:45:39 | - | 286,000 |
30.09.24 18:45:35 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:24 | - | 286,000 |
30.09.24 18:45:23 | - | 285,500 |
30.09.24 18:45:19 | - | 286,000 |
30.09.24 18:45:15 | - | 285,500 |
30.09.24 18:44:35 | - | 286,000 |
30.09.24 18:44:33 | - | 285,500 |
30.09.24 18:44:24 | - | 286,000 |
30.09.24 18:44:24 | - | 286,000 |
30.09.24 18:44:22 | - | 285,500 |
30.09.24 18:44:12 | - | 286,000 |
30.09.24 18:43:53 | - | 286,000 |
30.09.24 18:43:52 | - | 285,500 |
30.09.24 18:43:48 | - | 286,000 |
30.09.24 18:43:47 | - | 285,500 |
30.09.24 18:43:46 | - | 286,000 |