ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:18 | - | 286,000 |
30.09.24 18:41:16 | - | 286,000 |
30.09.24 18:41:09 | - | 286,000 |
30.09.24 18:41:08 | - | 286,000 |
30.09.24 18:41:06 | - | 286,000 |
30.09.24 18:41:03 | - | 285,500 |
30.09.24 18:41:02 | - | 286,000 |
30.09.24 18:40:52 | - | 286,000 |
30.09.24 18:40:44 | - | 286,000 |
30.09.24 18:40:33 | - | 286,000 |
30.09.24 18:40:32 | - | 286,000 |
30.09.24 18:40:15 | - | 286,000 |
30.09.24 18:40:11 | - | 286,000 |
30.09.24 18:40:06 | - | 286,000 |
30.09.24 18:40:04 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:03 | - | 286,000 |
30.09.24 18:39:59 | - | 286,000 |
30.09.24 18:39:50 | - | 286,000 |
30.09.24 18:39:45 | - | 286,000 |
30.09.24 18:39:43 | - | 286,000 |
30.09.24 18:39:42 | - | 286,000 |
30.09.24 18:39:42 | - | 286,000 |
30.09.24 18:39:19 | - | 286,000 |
30.09.24 18:39:18 | - | 286,000 |
30.09.24 18:39:17 | - | 286,000 |
30.09.24 18:39:17 | - | 286,000 |
30.09.24 18:39:17 | - | 286,000 |
30.09.24 18:39:13 | - | 286,000 |
30.09.24 18:38:55 | - | 286,000 |
30.09.24 18:38:53 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:31 | - | 286,000 |
30.09.24 18:38:31 | - | 286,000 |
30.09.24 18:38:29 | - | 286,000 |
30.09.24 18:38:18 | - | 286,000 |
30.09.24 18:38:14 | - | 286,000 |
30.09.24 18:38:13 | - | 286,000 |
30.09.24 18:38:11 | - | 286,000 |
30.09.24 18:38:02 | - | 286,000 |
30.09.24 18:38:02 | - | 286,000 |
30.09.24 18:38:02 | - | 286,000 |
30.09.24 18:38:02 | - | 286,000 |
30.09.24 18:37:58 | - | 286,000 |
30.09.24 18:37:57 | - | 286,000 |
30.09.24 18:37:54 | - | 286,000 |
30.09.24 18:37:42 | - | 286,000 |