ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:46 | - | 286,000 |
30.09.24 18:43:46 | - | 286,000 |
30.09.24 18:43:42 | - | 285,500 |
30.09.24 18:43:26 | - | 286,000 |
30.09.24 18:43:25 | - | 285,500 |
30.09.24 18:43:24 | - | 286,000 |
30.09.24 18:43:20 | - | 286,000 |
30.09.24 18:43:19 | - | 286,000 |
30.09.24 18:43:16 | - | 286,000 |
30.09.24 18:43:15 | - | 286,000 |
30.09.24 18:43:15 | - | 286,000 |
30.09.24 18:43:15 | - | 286,000 |
30.09.24 18:43:12 | - | 285,500 |
30.09.24 18:43:11 | - | 286,000 |
30.09.24 18:42:59 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:59 | - | 285,500 |
30.09.24 18:42:58 | - | 286,000 |
30.09.24 18:42:57 | - | 285,500 |
30.09.24 18:42:56 | - | 286,000 |
30.09.24 18:42:55 | - | 286,000 |
30.09.24 18:42:53 | - | 286,000 |
30.09.24 18:42:51 | - | 285,500 |
30.09.24 18:42:51 | - | 285,500 |
30.09.24 18:42:50 | - | 286,000 |
30.09.24 18:42:49 | - | 286,000 |
30.09.24 18:42:24 | - | 286,000 |
30.09.24 18:42:16 | - | 286,000 |
30.09.24 18:42:15 | - | 286,000 |
30.09.24 18:42:13 | - | 286,000 |
30.09.24 18:42:07 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:07 | - | 286,000 |
30.09.24 18:42:07 | - | 286,000 |
30.09.24 18:42:05 | - | 285,500 |
30.09.24 18:42:04 | - | 286,000 |
30.09.24 18:41:59 | - | 286,000 |
30.09.24 18:41:59 | - | 286,000 |
30.09.24 18:41:57 | - | 286,000 |
30.09.24 18:41:56 | - | 286,000 |
30.09.24 18:41:55 | - | 286,000 |
30.09.24 18:41:53 | - | 286,000 |
30.09.24 18:41:53 | - | 286,000 |
30.09.24 18:41:52 | - | 286,000 |
30.09.24 18:41:18 | - | 286,000 |
30.09.24 18:41:18 | - | 286,000 |
30.09.24 18:41:18 | - | 286,000 |