ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:21 | - | 285,500 |
30.09.24 19:03:20 | - | 286,000 |
30.09.24 19:03:17 | - | 285,500 |
30.09.24 19:03:12 | - | 286,000 |
30.09.24 19:03:11 | - | 285,500 |
30.09.24 19:03:06 | - | 286,000 |
30.09.24 19:03:06 | - | 286,000 |
30.09.24 19:03:06 | - | 286,000 |
30.09.24 19:03:06 | - | 286,000 |
30.09.24 19:03:05 | - | 286,000 |
30.09.24 19:03:00 | - | 286,000 |
30.09.24 19:03:00 | - | 286,000 |
30.09.24 19:03:00 | - | 286,000 |
30.09.24 19:03:00 | - | 286,000 |
30.09.24 19:02:59 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:57 | - | 286,000 |
30.09.24 19:02:57 | - | 286,000 |
30.09.24 19:02:56 | - | 286,000 |
30.09.24 19:02:56 | - | 286,000 |
30.09.24 19:02:47 | - | 286,000 |
30.09.24 19:02:42 | - | 286,000 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:41 | - | 285,500 |
30.09.24 19:02:31 | - | 286,000 |
30.09.24 19:02:29 | - | 285,500 |
30.09.24 19:02:27 | - | 286,000 |
30.09.24 19:01:58 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:57 | - | 286,000 |
30.09.24 19:01:50 | - | 286,000 |
30.09.24 19:01:43 | - | 285,500 |
30.09.24 19:01:34 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:32 | - | 286,000 |
30.09.24 19:01:23 | - | 286,000 |
30.09.24 19:01:18 | - | 285,500 |
30.09.24 19:01:14 | - | 286,000 |
30.09.24 19:01:13 | - | 285,500 |
30.09.24 19:01:13 | - | 285,500 |
30.09.24 19:01:07 | - | 286,000 |
30.09.24 19:01:07 | - | 286,000 |