ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:42 | - | 285,500 |
30.09.24 19:28:27 | - | 286,000 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:28:22 | - | 285,500 |
30.09.24 19:27:57 | - | 286,000 |
30.09.24 19:27:53 | - | 286,000 |
30.09.24 19:27:52 | - | 285,500 |
30.09.24 19:27:48 | - | 286,000 |
30.09.24 19:27:47 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:31 | - | 286,000 |
30.09.24 19:27:29 | - | 285,500 |
30.09.24 19:27:26 | - | 286,000 |
30.09.24 19:26:55 | - | 286,000 |
30.09.24 19:26:51 | - | 285,500 |
30.09.24 19:26:37 | - | 286,000 |
30.09.24 19:26:37 | - | 286,000 |
30.09.24 19:26:32 | - | 285,500 |
30.09.24 19:26:29 | - | 286,000 |
30.09.24 19:26:27 | - | 285,500 |
30.09.24 19:26:19 | - | 286,000 |
30.09.24 19:26:17 | - | 285,500 |
30.09.24 19:25:58 | - | 286,000 |
30.09.24 19:25:58 | - | 286,000 |
30.09.24 19:25:57 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:42 | - | 286,000 |
30.09.24 19:25:42 | - | 286,000 |
30.09.24 19:25:42 | - | 286,000 |
30.09.24 19:25:36 | - | 285,500 |
30.09.24 19:25:33 | - | 286,000 |
30.09.24 19:25:27 | - | 285,500 |
30.09.24 19:25:24 | - | 286,000 |
30.09.24 19:25:22 | - | 285,500 |
30.09.24 19:25:07 | - | 286,000 |
30.09.24 19:25:07 | - | 286,000 |
30.09.24 19:25:05 | - | 285,500 |
30.09.24 19:25:02 | - | 286,000 |
30.09.24 19:24:52 | - | 286,000 |
30.09.24 19:24:51 | - | 285,500 |
30.09.24 19:24:44 | - | 286,000 |