ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:24 | - | 286,000 |
30.09.24 19:41:22 | - | 285,500 |
30.09.24 19:41:06 | - | 286,000 |
30.09.24 19:41:05 | - | 285,500 |
30.09.24 19:40:59 | - | 286,000 |
30.09.24 19:40:57 | - | 285,500 |
30.09.24 19:40:53 | - | 286,000 |
30.09.24 19:40:53 | - | 286,000 |
30.09.24 19:40:52 | - | 285,500 |
30.09.24 19:40:29 | - | 286,000 |
30.09.24 19:40:11 | - | 285,500 |
30.09.24 19:40:09 | - | 286,000 |
30.09.24 19:40:08 | - | 285,500 |
30.09.24 19:40:08 | - | 285,500 |
30.09.24 19:40:08 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:08 | - | 285,500 |
30.09.24 19:40:04 | - | 286,000 |
30.09.24 19:40:03 | - | 286,000 |
30.09.24 19:40:01 | - | 286,000 |
30.09.24 19:40:01 | - | 286,000 |
30.09.24 19:40:00 | - | 285,500 |
30.09.24 19:39:58 | - | 286,000 |
30.09.24 19:39:51 | - | 285,500 |
30.09.24 19:39:39 | - | 286,000 |
30.09.24 19:39:36 | - | 285,500 |
30.09.24 19:38:42 | - | 286,000 |
30.09.24 19:38:42 | - | 286,000 |
30.09.24 19:38:42 | - | 286,000 |
30.09.24 19:38:40 | - | 285,500 |
30.09.24 19:38:18 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:16 | - | 285,500 |
30.09.24 19:38:12 | - | 286,000 |
30.09.24 19:38:11 | - | 285,500 |
30.09.24 19:38:11 | - | 285,500 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:09 | - | 286,000 |
30.09.24 19:37:08 | - | 285,500 |
30.09.24 19:37:07 | - | 286,000 |
30.09.24 19:37:02 | - | 285,500 |
30.09.24 19:35:04 | - | 286,000 |