ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:56 | - | 286,000 |
30.09.24 19:47:54 | - | 285,500 |
30.09.24 19:47:23 | - | 286,000 |
30.09.24 19:47:22 | - | 285,500 |
30.09.24 19:47:22 | - | 285,500 |
30.09.24 19:47:16 | - | 286,000 |
30.09.24 19:47:15 | - | 285,500 |
30.09.24 19:47:14 | - | 286,000 |
30.09.24 19:47:12 | - | 285,500 |
30.09.24 19:47:12 | - | 285,500 |
30.09.24 19:47:12 | - | 285,500 |
30.09.24 19:47:08 | - | 286,000 |
30.09.24 19:47:07 | - | 285,500 |
30.09.24 19:47:06 | - | 286,000 |
30.09.24 19:47:04 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:44 | - | 286,000 |
30.09.24 19:46:42 | - | 285,500 |
30.09.24 19:46:31 | - | 286,000 |
30.09.24 19:46:30 | - | 285,500 |
30.09.24 19:45:50 | - | 286,000 |
30.09.24 19:45:48 | - | 286,000 |
30.09.24 19:45:47 | - | 286,000 |
30.09.24 19:45:46 | - | 286,000 |
30.09.24 19:45:45 | - | 286,000 |
30.09.24 19:45:44 | - | 286,000 |
30.09.24 19:45:43 | - | 286,000 |
30.09.24 19:45:42 | - | 286,000 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:26 | - | 286,000 |
30.09.24 19:45:25 | - | 286,000 |
30.09.24 19:45:22 | - | 285,500 |
30.09.24 19:44:51 | - | 286,000 |
30.09.24 19:44:50 | - | 285,500 |
30.09.24 19:44:50 | - | 285,500 |
30.09.24 19:44:32 | - | 286,000 |
30.09.24 19:44:20 | - | 286,000 |