ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:36 | - | 285,500 |
30.09.24 19:50:35 | - | 286,000 |
30.09.24 19:50:31 | - | 285,500 |
30.09.24 19:50:25 | - | 286,000 |
30.09.24 19:50:18 | - | 285,500 |
30.09.24 19:50:14 | - | 286,000 |
30.09.24 19:50:12 | - | 285,500 |
30.09.24 19:50:10 | - | 286,000 |
30.09.24 19:50:09 | - | 286,000 |
30.09.24 19:50:09 | - | 286,000 |
30.09.24 19:50:09 | - | 286,000 |
30.09.24 19:49:43 | - | 286,000 |
30.09.24 19:49:40 | - | 285,500 |
30.09.24 19:49:33 | - | 286,000 |
30.09.24 19:49:32 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:26 | - | 286,000 |
30.09.24 19:49:25 | - | 285,500 |
30.09.24 19:49:24 | - | 286,000 |
30.09.24 19:49:22 | - | 285,500 |
30.09.24 19:49:22 | - | 285,500 |
30.09.24 19:49:13 | - | 286,000 |
30.09.24 19:49:12 | - | 285,500 |
30.09.24 19:49:09 | - | 286,000 |
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:00 | - | 286,000 |
30.09.24 19:48:58 | - | 285,500 |
30.09.24 19:48:58 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:33 | - | 286,000 |
30.09.24 19:48:32 | - | 286,000 |
30.09.24 19:48:30 | - | 286,000 |
30.09.24 19:48:29 | - | 285,500 |
30.09.24 19:48:18 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:01 | - | 285,500 |
30.09.24 19:48:01 | - | 285,500 |
30.09.24 19:48:01 | - | 285,500 |