ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:19 | - | 286,000 |
30.09.24 19:44:19 | - | 286,000 |
30.09.24 19:44:04 | - | 286,000 |
30.09.24 19:44:02 | - | 285,500 |
30.09.24 19:43:46 | - | 286,000 |
30.09.24 19:43:45 | - | 285,500 |
30.09.24 19:43:39 | - | 286,000 |
30.09.24 19:43:38 | - | 285,500 |
30.09.24 19:43:35 | - | 286,000 |
30.09.24 19:43:33 | - | 285,500 |
30.09.24 19:43:31 | - | 286,000 |
30.09.24 19:43:28 | - | 286,000 |
30.09.24 19:43:22 | - | 285,500 |
30.09.24 19:42:53 | - | 286,000 |
30.09.24 19:42:53 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:51 | - | 285,500 |
30.09.24 19:42:51 | - | 285,500 |
30.09.24 19:42:47 | - | 286,000 |
30.09.24 19:42:47 | - | 286,000 |
30.09.24 19:42:41 | - | 285,500 |
30.09.24 19:42:37 | - | 286,000 |
30.09.24 19:42:37 | - | 286,000 |
30.09.24 19:42:37 | - | 286,000 |
30.09.24 19:42:36 | - | 285,500 |
30.09.24 19:42:34 | - | 286,000 |
30.09.24 19:42:34 | - | 286,000 |
30.09.24 19:42:34 | - | 286,000 |
30.09.24 19:42:31 | - | 285,500 |
30.09.24 19:42:22 | - | 286,000 |
30.09.24 19:42:22 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:22 | - | 286,000 |
30.09.24 19:42:16 | - | 285,500 |
30.09.24 19:42:16 | - | 285,500 |
30.09.24 19:42:16 | - | 285,500 |
30.09.24 19:42:16 | - | 285,500 |
30.09.24 19:42:12 | - | 286,000 |
30.09.24 19:42:12 | - | 286,000 |
30.09.24 19:42:11 | - | 285,500 |
30.09.24 19:41:52 | - | 286,000 |
30.09.24 19:41:39 | - | 285,500 |
30.09.24 19:41:36 | - | 286,000 |
30.09.24 19:41:32 | - | 285,500 |
30.09.24 19:41:26 | - | 286,000 |
30.09.24 19:41:26 | - | 286,000 |
30.09.24 19:41:25 | - | 285,500 |