CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:49 | - | 53,000 |
09.09.24 14:43:16 | - | 53,000 |
09.09.24 14:41:11 | - | 53,200 |
09.09.24 14:40:19 | - | 53,200 |
09.09.24 14:40:08 | - | 53,200 |
09.09.24 14:39:57 | - | 53,000 |
09.09.24 14:39:49 | - | 53,200 |
09.09.24 14:39:31 | - | 53,200 |
09.09.24 14:39:16 | - | 53,200 |
09.09.24 14:38:55 | - | 53,200 |
09.09.24 14:38:42 | - | 53,200 |
09.09.24 14:38:25 | - | 53,200 |
09.09.24 14:37:50 | - | 53,200 |
09.09.24 14:37:09 | - | 53,200 |
09.09.24 14:35:14 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:04 | - | 53,000 |
09.09.24 14:34:12 | - | 53,000 |
09.09.24 14:33:32 | - | 53,200 |
09.09.24 14:31:59 | - | 53,200 |
09.09.24 14:31:19 | - | 53,200 |
09.09.24 14:31:18 | - | 53,000 |
09.09.24 14:31:18 | - | 53,000 |
09.09.24 14:31:18 | - | 53,000 |
09.09.24 14:31:18 | - | 53,000 |
09.09.24 14:31:18 | - | 53,000 |
09.09.24 14:31:18 | - | 53,000 |
09.09.24 14:30:38 | - | 53,200 |
09.09.24 14:29:33 | - | 53,000 |
09.09.24 14:29:09 | - | 53,000 |
09.09.24 13:46:18 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:54 | - | 53,000 |
09.09.24 13:44:13 | - | 53,000 |
09.09.24 13:43:54 | - | 53,000 |
09.09.24 13:43:54 | - | 53,000 |
09.09.24 13:43:31 | - | 53,200 |
09.09.24 13:40:39 | - | 53,000 |
09.09.24 13:40:31 | - | 53,200 |
09.09.24 13:40:09 | - | 53,000 |
09.09.24 13:38:02 | - | 53,000 |
09.09.24 13:37:15 | - | 53,000 |
09.09.24 13:36:14 | - | 53,000 |
09.09.24 13:36:03 | - | 53,200 |
09.09.24 13:35:35 | - | 53,200 |
09.09.24 13:34:06 | - | 53,200 |
09.09.24 13:25:39 | - | 53,000 |