CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:20 | - | 52,800 |
09.09.24 19:55:19 | - | 53,000 |
09.09.24 19:55:19 | - | 53,000 |
09.09.24 19:55:08 | - | 53,000 |
09.09.24 19:54:44 | - | 53,000 |
09.09.24 19:54:41 | - | 52,800 |
09.09.24 19:54:21 | - | 53,000 |
09.09.24 19:54:21 | - | 52,800 |
09.09.24 19:54:12 | - | 53,000 |
09.09.24 19:53:41 | - | 52,800 |
09.09.24 19:53:01 | - | 53,000 |
09.09.24 19:52:48 | - | 53,000 |
09.09.24 19:52:48 | - | 53,000 |
09.09.24 19:52:48 | - | 53,000 |
09.09.24 19:52:47 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:03 | - | 53,000 |
09.09.24 19:52:01 | - | 52,800 |
09.09.24 19:51:09 | - | 53,000 |
09.09.24 19:51:07 | - | 52,800 |
09.09.24 19:50:57 | - | 53,000 |
09.09.24 19:50:55 | - | 52,800 |
09.09.24 19:49:09 | - | 53,000 |
09.09.24 19:48:53 | - | 52,800 |
09.09.24 19:48:46 | - | 52,800 |
09.09.24 19:48:46 | - | 53,000 |
09.09.24 19:48:13 | - | 52,800 |
09.09.24 19:48:12 | - | 53,000 |
09.09.24 19:48:11 | - | 52,800 |
09.09.24 19:48:10 | - | 53,000 |
09.09.24 19:48:09 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:43 | - | 53,000 |
09.09.24 19:46:02 | - | 53,000 |
09.09.24 19:45:28 | - | 53,000 |
09.09.24 19:43:39 | - | 53,000 |
09.09.24 19:43:33 | - | 52,800 |
09.09.24 19:42:26 | - | 53,000 |
09.09.24 19:41:57 | - | 53,000 |
09.09.24 19:41:50 | - | 52,800 |
09.09.24 19:41:42 | - | 53,000 |