CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:44:37 | - | 52,800 |
09.09.24 18:44:37 | - | 52,800 |
09.09.24 18:44:37 | - | 52,800 |
09.09.24 18:43:34 | - | 53,000 |
09.09.24 18:43:26 | - | 53,000 |
09.09.24 18:43:21 | - | 52,800 |
09.09.24 18:43:07 | - | 53,000 |
09.09.24 18:43:06 | - | 52,800 |
09.09.24 18:42:44 | - | 53,000 |
09.09.24 18:42:33 | - | 52,800 |
09.09.24 18:42:22 | - | 52,800 |
09.09.24 18:42:19 | - | 53,000 |
09.09.24 18:42:08 | - | 53,000 |
09.09.24 18:42:05 | - | 53,000 |
09.09.24 18:41:05 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:41:02 | - | 52,800 |
09.09.24 18:40:49 | - | 53,000 |
09.09.24 18:39:36 | - | 53,000 |
09.09.24 18:39:35 | - | 52,800 |
09.09.24 18:38:28 | - | 53,000 |
09.09.24 18:38:27 | - | 52,800 |
09.09.24 18:38:07 | - | 53,000 |
09.09.24 18:38:07 | - | 53,000 |
09.09.24 18:20:48 | - | 53,000 |
09.09.24 18:19:13 | - | 53,000 |
09.09.24 18:19:13 | - | 53,000 |
09.09.24 17:30:02 | - | 53,000 |
09.09.24 16:27:29 | - | 53,200 |
09.09.24 15:19:33 | - | 53,400 |
09.09.24 15:01:38 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:01:23 | - | 53,000 |
09.09.24 15:00:05 | - | 53,000 |
09.09.24 14:59:29 | - | 53,000 |
09.09.24 14:58:45 | - | 53,000 |
09.09.24 14:58:09 | - | 53,000 |
09.09.24 14:58:02 | - | 53,200 |
09.09.24 14:57:44 | - | 53,000 |
09.09.24 14:57:29 | - | 53,000 |
09.09.24 14:50:22 | - | 53,000 |
09.09.24 14:49:55 | - | 53,200 |
09.09.24 14:49:46 | - | 53,000 |
09.09.24 14:49:33 | - | 53,000 |
09.09.24 14:49:02 | - | 53,000 |
09.09.24 14:47:12 | - | 53,000 |
09.09.24 14:44:13 | - | 53,000 |