CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:56:26 | - | 53,000 |
09.09.24 08:56:18 | - | 53,200 |
09.09.24 08:56:16 | - | 53,000 |
09.09.24 08:56:13 | - | 53,200 |
09.09.24 08:56:13 | - | 53,000 |
09.09.24 08:56:08 | - | 53,200 |
09.09.24 08:55:56 | - | 53,000 |
09.09.24 08:55:55 | - | 53,200 |
09.09.24 08:55:50 | - | 53,000 |
09.09.24 08:55:48 | - | 53,200 |
09.09.24 08:55:44 | - | 53,000 |
09.09.24 08:55:43 | - | 53,200 |
09.09.24 08:55:40 | - | 53,000 |
09.09.24 08:55:26 | - | 53,200 |
09.09.24 08:55:22 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:48:40 | - | 53,200 |
09.09.24 08:48:21 | - | 53,200 |
09.09.24 08:48:20 | - | 53,000 |
09.09.24 08:47:41 | - | 53,200 |
09.09.24 08:44:35 | - | 53,200 |
09.09.24 08:44:32 | - | 53,000 |
09.09.24 08:44:02 | - | 53,200 |
09.09.24 08:44:01 | - | 53,000 |
09.09.24 08:44:01 | - | 53,000 |
09.09.24 08:44:00 | - | 53,000 |
09.09.24 08:43:49 | - | 53,200 |
09.09.24 08:43:48 | - | 53,000 |
09.09.24 08:43:38 | - | 53,200 |
09.09.24 08:43:27 | - | 53,200 |
09.09.24 08:43:26 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:43:23 | - | 53,200 |
09.09.24 08:43:21 | - | 53,000 |
09.09.24 08:39:15 | - | 53,000 |
09.09.24 08:39:10 | - | 53,200 |
09.09.24 08:38:29 | - | 53,000 |
09.09.24 08:38:28 | - | 53,200 |
09.09.24 08:38:17 | - | 53,000 |
09.09.24 08:38:15 | - | 53,200 |
09.09.24 08:38:13 | - | 53,000 |
09.09.24 08:38:04 | - | 53,200 |
09.09.24 07:50:16 | - | 53,000 |
06.09.24 17:30:03 | - | 53,200 |
06.09.24 17:19:59 | - | 53,400 |
06.09.24 17:17:42 | - | 53,200 |
06.09.24 17:17:42 | - | 53,200 |