CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:12:02 | - | 53,800 |
06.09.24 12:11:54 | - | 54,000 |
06.09.24 12:11:47 | - | 54,000 |
06.09.24 12:11:39 | - | 53,800 |
06.09.24 12:11:35 | - | 53,800 |
06.09.24 12:11:35 | - | 53,800 |
06.09.24 12:04:11 | - | 53,800 |
06.09.24 11:50:36 | - | 53,800 |
06.09.24 11:49:27 | - | 53,800 |
06.09.24 11:49:17 | - | 53,800 |
06.09.24 11:48:55 | - | 54,000 |
06.09.24 11:48:42 | - | 54,000 |
06.09.24 11:48:21 | - | 53,800 |
06.09.24 11:48:16 | - | 53,800 |
06.09.24 11:48:03 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:48:03 | - | 54,000 |
06.09.24 11:47:44 | - | 54,000 |
06.09.24 11:47:04 | - | 53,800 |
06.09.24 11:46:44 | - | 53,800 |
06.09.24 11:46:28 | - | 53,800 |
06.09.24 11:45:07 | - | 53,800 |
06.09.24 11:44:57 | - | 54,000 |
06.09.24 11:44:26 | - | 53,800 |
06.09.24 11:43:28 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:31 | - | 53,800 |
06.09.24 11:30:15 | - | 54,000 |
06.09.24 11:29:49 | - | 54,000 |
06.09.24 11:27:10 | - | 54,000 |
06.09.24 11:26:51 | - | 54,000 |
06.09.24 11:26:18 | - | 54,000 |
06.09.24 11:25:02 | - | 53,800 |
06.09.24 11:24:52 | - | 54,000 |
06.09.24 11:24:35 | - | 54,000 |
06.09.24 11:24:32 | - | 53,800 |
06.09.24 11:24:32 | - | 53,800 |
06.09.24 11:24:32 | - | 53,800 |
06.09.24 11:24:32 | - | 53,800 |
06.09.24 11:24:32 | - | 53,800 |
06.09.24 11:24:32 | - | 53,800 |