CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:25 | - | 54,000 |
06.09.24 10:36:25 | - | 54,000 |
06.09.24 10:36:25 | - | 54,000 |
06.09.24 10:36:25 | - | 54,000 |
06.09.24 10:36:25 | - | 54,000 |
06.09.24 10:36:05 | - | 54,000 |
06.09.24 09:53:18 | - | 53,800 |
06.09.24 09:52:55 | - | 53,800 |
06.09.24 09:52:32 | - | 54,000 |
06.09.24 09:52:08 | - | 54,000 |
06.09.24 09:51:40 | - | 54,000 |
06.09.24 09:51:09 | - | 53,800 |
06.09.24 09:50:31 | - | 53,800 |
06.09.24 09:47:44 | - | 54,000 |
06.09.24 09:16:01 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:12:47 | - | 54,200 |
06.09.24 09:11:53 | - | 54,000 |
06.09.24 09:11:23 | - | 54,200 |
06.09.24 09:07:49 | - | 54,000 |
06.09.24 09:07:32 | - | 54,000 |
06.09.24 09:01:37 | - | 54,000 |
06.09.24 08:59:58 | - | 54,000 |
06.09.24 08:59:50 | - | 54,000 |
06.09.24 08:59:45 | - | 53,800 |
06.09.24 08:59:41 | - | 54,000 |
06.09.24 08:59:41 | - | 53,800 |
06.09.24 08:59:26 | - | 54,000 |
06.09.24 08:59:25 | - | 53,800 |
06.09.24 08:59:16 | - | 54,000 |
06.09.24 08:59:15 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:59:06 | - | 54,000 |
06.09.24 08:59:06 | - | 54,000 |
06.09.24 08:58:47 | - | 54,000 |
06.09.24 08:58:45 | - | 53,800 |
06.09.24 08:58:36 | - | 54,000 |
06.09.24 08:58:35 | - | 53,800 |
06.09.24 08:58:26 | - | 54,000 |
06.09.24 08:58:17 | - | 54,000 |
06.09.24 08:58:17 | - | 53,800 |
06.09.24 08:57:58 | - | 54,000 |
06.09.24 08:57:46 | - | 54,000 |
06.09.24 08:57:36 | - | 54,000 |
06.09.24 08:57:26 | - | 54,000 |
06.09.24 08:57:25 | - | 53,800 |
06.09.24 08:57:16 | - | 54,000 |