CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 1 | 53,20 |
19.09.24 17:31:35 | 19 | 53,40 |
19.09.24 17:31:35 | 2 | 53,40 |
19.09.24 17:31:35 | 9 | 53,40 |
19.09.24 17:31:35 | 8 | 53,40 |
19.09.24 17:31:35 | 48 | 53,40 |
19.09.24 17:31:35 | 30 | 53,40 |
19.09.24 17:31:35 | 19 | 53,40 |
19.09.24 17:31:35 | 3 | 53,40 |
19.09.24 17:31:35 | 2 | 53,40 |
19.09.24 17:31:35 | 2 | 53,40 |
19.09.24 17:31:35 | 33 | 53,40 |
19.09.24 17:31:35 | 3 | 53,40 |
19.09.24 17:19:51 | 100 | 53,00 |
19.09.24 17:19:14 | 400 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:13 | 14 | 53,20 |
19.09.24 17:12:10 | 29 | 53,20 |
19.09.24 17:02:41 | 69 | 53,00 |
19.09.24 16:57:40 | 31 | 53,20 |
19.09.24 16:44:20 | 26 | 53,20 |
19.09.24 16:44:20 | 4 | 53,20 |
19.09.24 16:29:50 | 30 | 53,20 |
19.09.24 16:15:00 | 36 | 53,20 |
19.09.24 16:12:23 | 60 | 53,00 |
19.09.24 16:12:23 | 39 | 53,00 |
19.09.24 16:12:23 | 1 | 53,00 |
19.09.24 15:51:41 | 84 | 53,20 |
19.09.24 15:51:39 | 46 | 53,20 |
19.09.24 15:51:36 | 137 | 53,00 |
19.09.24 15:51:36 | 700 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:36 | 73 | 53,00 |
19.09.24 15:51:36 | 39 | 53,00 |
19.09.24 15:51:36 | 1 | 53,00 |
19.09.24 15:47:14 | 77 | 53,00 |
19.09.24 15:47:14 | 40 | 53,00 |
19.09.24 15:47:14 | 82 | 53,00 |
19.09.24 15:47:14 | 1 | 53,00 |
19.09.24 15:47:00 | 14 | 53,00 |
19.09.24 15:47:00 | 30 | 53,00 |
19.09.24 15:47:00 | 30 | 53,00 |
19.09.24 15:47:00 | 1 | 53,00 |
19.09.24 15:47:00 | 395 | 53,00 |
19.09.24 15:36:53 | 105 | 53,00 |
19.09.24 15:22:48 | 100 | 53,20 |
19.09.24 15:22:48 | 77 | 53,20 |