CICOR TECH N
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 2 | 54,00 |
17:30:19 | 18 | 54,00 |
17:30:19 | 6 | 54,00 |
17:30:19 | 89 | 54,00 |
17:30:19 | 31 | 54,00 |
17:30:19 | 64 | 54,00 |
17:30:19 | 31 | 54,00 |
17:30:19 | 17 | 54,00 |
17:30:19 | 9 | 54,00 |
17:30:19 | 35 | 54,00 |
17:30:19 | 27 | 54,00 |
17:30:19 | 81 | 54,00 |
17:30:19 | 12 | 54,00 |
17:30:19 | 42 | 54,00 |
17:30:19 | 3 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 24 | 54,00 |
17:30:19 | 24 | 54,00 |
17:30:19 | 73 | 54,00 |
17:30:19 | 64 | 54,00 |
17:30:19 | 5 | 54,00 |
17:30:19 | 78 | 54,00 |
17:30:19 | 29 | 54,00 |
17:30:19 | 29 | 54,00 |
17:30:19 | 2 | 54,00 |
17:30:19 | 83 | 54,00 |
17:30:19 | 40 | 54,00 |
17:30:19 | 49 | 54,00 |
17:30:19 | 28 | 54,00 |
17:18:23 | 48 | 54,00 |
17:18:08 | 19 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | 1 | 53,80 |
16:32:08 | 31 | 53,60 |
16:32:08 | 55 | 53,60 |
16:32:08 | 34 | 53,60 |
16:32:08 | 6 | 53,60 |
16:32:08 | 37 | 53,60 |
16:25:59 | 62 | 54,00 |
16:25:59 | 1 | 54,00 |
16:25:59 | 53 | 54,00 |
16:25:50 | 84 | 54,00 |
16:22:50 | 413 | 54,00 |
16:22:50 | 40 | 54,00 |
16:22:50 | 200 | 54,00 |
16:22:50 | 100 | 54,00 |
16:22:25 | 10 | 53,80 |