CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:03 | 0 | 132,600 |
| 07:36:22 | 100 | 133,000 |
| 19.06.26 21:56:30 | 0 | 132,600 |
| 19.06.26 21:46:35 | 0 | 132,600 |
| 19.06.26 21:31:55 | 0 | 132,400 |
| 19.06.26 21:16:45 | 0 | 132,600 |
| 19.06.26 21:02:24 | 0 | 132,600 |
| 19.06.26 20:31:46 | 0 | 132,600 |
| 19.06.26 20:17:20 | 0 | 132,600 |
| 19.06.26 20:01:52 | 0 | 132,600 |
| 19.06.26 19:32:42 | 0 | 132,600 |
| 19.06.26 19:17:34 | 0 | 132,600 |
| 19.06.26 19:03:28 | 0 | 132,400 |
| 19.06.26 18:34:08 | 0 | 132,800 |
| 19.06.26 18:18:30 | 0 | 132,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:03:58 | 0 | 132,600 |
| 19.06.26 17:50:16 | 0 | 132,800 |
| 19.06.26 17:18:04 | 0 | 135,000 |
| 19.06.26 17:03:30 | 0 | 135,000 |
| 19.06.26 16:33:25 | 0 | 135,400 |
| 19.06.26 16:18:10 | 0 | 135,000 |
| 19.06.26 15:49:44 | 0 | 135,000 |
| 19.06.26 15:32:51 | 0 | 135,600 |
| 19.06.26 15:18:08 | 0 | 135,400 |
| 19.06.26 15:02:45 | 0 | 136,200 |
| 19.06.26 14:32:36 | 0 | 136,000 |
| 19.06.26 14:18:09 | 0 | 135,600 |
| 19.06.26 13:32:34 | 0 | 136,000 |
| 19.06.26 13:18:10 | 0 | 136,600 |
| 19.06.26 13:03:51 | 0 | 136,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 12:52:27 | 0 | 136,200 |
| 19.06.26 12:33:54 | 0 | 136,800 |
| 19.06.26 12:18:36 | 0 | 137,000 |
| 19.06.26 12:03:20 | 0 | 137,000 |
| 19.06.26 11:33:40 | 0 | 137,800 |
| 19.06.26 11:18:39 | 0 | 138,000 |
| 19.06.26 11:04:15 | 0 | 137,600 |
| 19.06.26 10:50:53 | 0 | 137,400 |
| 19.06.26 10:31:21 | 0 | 136,400 |
| 19.06.26 10:16:15 | 0 | 137,400 |
| 19.06.26 10:01:16 | 0 | 139,600 |
| 19.06.26 09:31:39 | 0 | 138,800 |
| 19.06.26 09:14:36 | 0 | 138,600 |
| 19.06.26 09:05:36 | 0 | 138,800 |
| 19.06.26 08:55:34 | 0 | 138,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login