CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:42 | - | 53,200 |
06.09.24 17:17:42 | - | 53,200 |
06.09.24 17:17:42 | - | 53,200 |
06.09.24 17:17:42 | - | 53,200 |
06.09.24 17:06:50 | - | 52,400 |
06.09.24 16:57:21 | - | 52,400 |
06.09.24 16:28:30 | - | 52,400 |
06.09.24 16:27:56 | - | 52,400 |
06.09.24 15:39:21 | - | 53,600 |
06.09.24 15:38:11 | - | 53,400 |
06.09.24 15:33:35 | - | 53,400 |
06.09.24 15:33:04 | - | 53,600 |
06.09.24 15:31:21 | - | 53,400 |
06.09.24 15:30:37 | - | 53,600 |
06.09.24 15:29:44 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:17 | - | 53,600 |
06.09.24 15:23:52 | - | 53,600 |
06.09.24 15:22:23 | - | 53,600 |
06.09.24 15:22:04 | - | 53,600 |
06.09.24 15:18:28 | - | 53,600 |
06.09.24 15:17:32 | - | 53,600 |
06.09.24 15:15:36 | - | 53,600 |
06.09.24 15:15:20 | - | 53,400 |
06.09.24 15:13:43 | - | 53,600 |
06.09.24 15:10:36 | - | 53,600 |
06.09.24 15:09:18 | - | 53,400 |
06.09.24 15:07:47 | - | 53,400 |
06.09.24 15:00:17 | - | 53,600 |
06.09.24 14:56:14 | - | 53,600 |
06.09.24 14:52:47 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:45 | - | 53,600 |
06.09.24 14:52:45 | - | 53,600 |
06.09.24 14:52:45 | - | 53,600 |
06.09.24 14:52:45 | - | 53,600 |
06.09.24 14:32:39 | - | 53,600 |
06.09.24 14:14:54 | - | 53,600 |
06.09.24 14:05:32 | - | 53,600 |
06.09.24 12:20:14 | - | 53,800 |
06.09.24 12:19:55 | - | 53,800 |
06.09.24 12:15:44 | - | 53,800 |
06.09.24 12:13:53 | - | 53,800 |
06.09.24 12:12:55 | - | 53,800 |
06.09.24 12:12:32 | - | 54,000 |
06.09.24 12:12:17 | - | 54,000 |
06.09.24 12:12:10 | - | 53,800 |