CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:00 | - | 53,000 |
09.09.24 13:16:29 | - | 53,200 |
09.09.24 12:59:30 | - | 53,400 |
09.09.24 12:58:32 | - | 53,600 |
09.09.24 12:57:18 | - | 53,400 |
09.09.24 12:53:42 | - | 53,200 |
09.09.24 12:53:19 | - | 53,200 |
09.09.24 12:52:44 | - | 53,200 |
09.09.24 12:52:19 | - | 53,000 |
09.09.24 12:52:10 | - | 53,000 |
09.09.24 12:51:43 | - | 53,200 |
09.09.24 12:51:01 | - | 53,200 |
09.09.24 12:50:34 | - | 53,200 |
09.09.24 12:50:18 | - | 53,000 |
09.09.24 12:49:58 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:40 | - | 53,000 |
09.09.24 12:46:27 | - | 53,000 |
09.09.24 12:45:27 | - | 53,200 |
09.09.24 12:41:36 | - | 53,200 |
09.09.24 12:35:54 | - | 53,200 |
09.09.24 12:33:34 | - | 53,200 |
09.09.24 12:33:09 | - | 53,000 |
09.09.24 12:32:24 | - | 53,000 |
09.09.24 09:05:45 | - | 53,000 |
09.09.24 09:04:09 | - | 53,200 |
09.09.24 09:01:38 | - | 53,200 |
09.09.24 09:00:03 | - | 53,200 |
09.09.24 08:58:29 | - | 53,000 |
09.09.24 08:58:27 | - | 53,200 |
09.09.24 08:58:14 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:58:14 | - | 53,200 |
09.09.24 08:58:01 | - | 53,000 |
09.09.24 08:58:01 | - | 53,000 |
09.09.24 08:58:01 | - | 53,000 |
09.09.24 08:57:58 | - | 53,200 |
09.09.24 08:57:52 | - | 53,000 |
09.09.24 08:57:47 | - | 53,200 |
09.09.24 08:57:46 | - | 53,000 |
09.09.24 08:57:27 | - | 53,200 |
09.09.24 08:57:22 | - | 53,000 |
09.09.24 08:57:09 | - | 53,200 |
09.09.24 08:57:06 | - | 53,200 |
09.09.24 08:57:05 | - | 53,000 |
09.09.24 08:56:36 | - | 53,200 |
09.09.24 08:56:26 | - | 53,200 |