CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:29 | - | 52,800 |
09.09.24 19:40:02 | - | 52,800 |
09.09.24 19:40:01 | - | 53,000 |
09.09.24 19:40:01 | - | 53,000 |
09.09.24 19:40:01 | - | 53,000 |
09.09.24 19:39:59 | - | 52,800 |
09.09.24 19:39:59 | - | 53,000 |
09.09.24 19:39:29 | - | 52,800 |
09.09.24 19:39:29 | - | 53,000 |
09.09.24 19:37:10 | - | 52,800 |
09.09.24 19:37:09 | - | 53,000 |
09.09.24 19:37:06 | - | 52,800 |
09.09.24 19:36:31 | - | 53,000 |
09.09.24 19:35:58 | - | 53,000 |
09.09.24 19:35:57 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:25 | - | 53,000 |
09.09.24 19:33:41 | - | 53,000 |
09.09.24 19:33:37 | - | 52,800 |
09.09.24 19:33:29 | - | 53,000 |
09.09.24 19:33:29 | - | 52,800 |
09.09.24 19:33:18 | - | 53,000 |
09.09.24 19:33:15 | - | 52,800 |
09.09.24 19:33:08 | - | 53,000 |
09.09.24 19:33:05 | - | 52,800 |
09.09.24 19:33:01 | - | 52,800 |
09.09.24 19:32:58 | - | 53,000 |
09.09.24 19:32:53 | - | 52,800 |
09.09.24 19:32:33 | - | 53,000 |
09.09.24 19:31:58 | - | 52,800 |
09.09.24 19:31:27 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:21:57 | - | 52,800 |
09.09.24 18:50:35 | - | 52,800 |
09.09.24 18:50:33 | - | 53,000 |
09.09.24 18:50:31 | - | 52,800 |
09.09.24 18:50:29 | - | 53,000 |
09.09.24 18:50:29 | - | 53,000 |
09.09.24 18:50:24 | - | 52,800 |
09.09.24 18:50:21 | - | 53,000 |
09.09.24 18:50:18 | - | 52,800 |
09.09.24 18:50:16 | - | 53,000 |
09.09.24 18:50:02 | - | 53,000 |
09.09.24 18:50:02 | - | 53,000 |
09.09.24 18:49:48 | - | 53,000 |
09.09.24 18:49:47 | - | 52,800 |
09.09.24 18:49:43 | - | 52,800 |