PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 25,705 |
03.10.24 08:08:21 | 0 | 25,920 |
02.10.24 08:08:24 | 0 | 25,825 |
01.10.24 08:08:24 | 0 | 25,895 |
30.09.24 10:11:12 | 80 | 26,100 |
30.09.24 08:07:25 | 10 | 26,100 |
27.09.24 08:08:30 | 0 | 25,865 |
26.09.24 08:08:25 | 0 | 25,900 |
25.09.24 08:08:25 | 0 | 26,255 |
24.09.24 10:34:51 | 29 | 26,200 |
24.09.24 08:08:27 | 0 | 26,355 |
23.09.24 08:04:07 | 20 | 26,470 |
20.09.24 08:08:26 | 0 | 26,505 |
19.09.24 08:08:24 | 0 | 26,765 |
18.09.24 15:34:09 | 200 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:25 | 0 | 26,735 |
17.09.24 16:53:15 | 100 | 26,880 |
17.09.24 08:08:24 | 0 | 26,945 |
16.09.24 08:08:24 | 0 | 26,400 |
13.09.24 08:08:26 | 0 | 26,300 |
12.09.24 08:08:27 | 0 | 26,850 |
11.09.24 08:08:21 | 0 | 26,815 |
10.09.24 08:08:29 | 0 | 26,580 |
09.09.24 08:08:25 | 0 | 25,740 |
06.09.24 08:08:30 | 0 | 25,645 |
05.09.24 08:08:25 | 0 | 25,535 |
Keine Daten verfügbar