EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:01 | - | 807,000 |
15.10.24 19:01:59 | - | 806,200 |
15.10.24 19:01:49 | - | 805,800 |
15.10.24 19:01:15 | - | 805,600 |
15.10.24 19:01:10 | - | 806,400 |
15.10.24 19:01:09 | - | 805,800 |
15.10.24 19:00:10 | - | 805,200 |
15.10.24 19:00:06 | - | 805,400 |
15.10.24 18:59:51 | - | 805,200 |
15.10.24 18:59:07 | - | 805,200 |
15.10.24 18:59:07 | - | 805,200 |
15.10.24 18:58:51 | - | 805,000 |
15.10.24 18:58:09 | - | 805,000 |
15.10.24 18:58:09 | - | 805,000 |
15.10.24 18:57:33 | - | 805,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:32 | - | 805,600 |
15.10.24 18:57:08 | - | 804,800 |
15.10.24 18:57:02 | - | 804,800 |
15.10.24 18:56:54 | - | 804,800 |
15.10.24 18:56:54 | - | 804,800 |
15.10.24 18:56:54 | - | 804,800 |
15.10.24 18:56:54 | - | 804,800 |
15.10.24 18:56:54 | - | 804,800 |
15.10.24 18:56:48 | - | 804,800 |
15.10.24 18:56:34 | - | 804,200 |
15.10.24 18:56:33 | - | 804,800 |
15.10.24 18:56:17 | - | 804,000 |
15.10.24 18:55:58 | - | 803,800 |
15.10.24 18:55:46 | - | 804,000 |
15.10.24 18:55:46 | - | 804,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:26 | - | 803,800 |
15.10.24 18:53:25 | - | 804,000 |
15.10.24 18:53:23 | - | 803,600 |
15.10.24 18:53:20 | - | 803,400 |
15.10.24 18:53:15 | - | 803,400 |
15.10.24 18:53:04 | - | 803,400 |
15.10.24 18:53:04 | - | 803,400 |
15.10.24 18:53:03 | - | 803,400 |
15.10.24 18:52:54 | - | 803,400 |
15.10.24 18:52:50 | - | 803,800 |
15.10.24 18:52:31 | - | 804,000 |
15.10.24 18:52:30 | - | 803,600 |
15.10.24 18:49:50 | - | 804,000 |
15.10.24 18:49:50 | - | 804,000 |
15.10.24 18:49:50 | - | 804,000 |