EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:24 | - | 802,400 |
15.10.24 18:21:03 | - | 802,200 |
15.10.24 18:20:58 | - | 802,400 |
15.10.24 18:20:57 | - | 802,200 |
15.10.24 18:20:43 | - | 802,200 |
15.10.24 18:20:20 | - | 802,200 |
15.10.24 18:20:07 | - | 802,200 |
15.10.24 18:18:59 | - | 802,000 |
15.10.24 18:18:52 | - | 802,200 |
15.10.24 18:18:36 | - | 802,000 |
15.10.24 18:18:28 | - | 802,000 |
15.10.24 18:18:23 | - | 802,000 |
15.10.24 18:18:22 | - | 801,600 |
15.10.24 18:17:36 | - | 802,600 |
15.10.24 18:17:31 | - | 802,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:04 | - | 802,400 |
15.10.24 18:15:59 | - | 802,200 |
15.10.24 18:15:49 | - | 802,400 |
15.10.24 18:15:40 | - | 802,200 |
15.10.24 18:14:46 | - | 802,400 |
15.10.24 18:14:38 | - | 802,600 |
15.10.24 18:14:34 | - | 802,800 |
15.10.24 18:14:33 | - | 802,800 |
15.10.24 18:14:16 | - | 803,000 |
15.10.24 18:14:10 | - | 802,800 |
15.10.24 18:14:06 | - | 802,800 |
15.10.24 18:13:03 | - | 803,000 |
15.10.24 18:12:58 | - | 802,600 |
15.10.24 18:12:55 | - | 802,600 |
15.10.24 18:12:55 | - | 802,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:19 | - | 802,600 |
15.10.24 18:08:43 | - | 802,600 |
15.10.24 18:06:49 | - | 802,200 |
15.10.24 18:06:35 | - | 802,600 |
15.10.24 18:06:11 | - | 802,400 |
15.10.24 18:06:11 | - | 802,400 |
15.10.24 18:05:14 | - | 802,600 |
15.10.24 18:05:14 | - | 802,600 |
15.10.24 18:05:14 | - | 802,600 |
15.10.24 18:05:14 | - | 802,600 |
15.10.24 18:05:14 | - | 802,600 |
15.10.24 18:04:58 | - | 802,600 |
15.10.24 18:04:32 | - | 803,400 |
15.10.24 18:03:52 | - | 803,200 |
15.10.24 18:02:48 | - | 803,400 |