EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:47 | - | 806,600 |
15.10.24 19:22:46 | - | 806,600 |
15.10.24 19:22:14 | - | 806,800 |
15.10.24 19:21:52 | - | 806,600 |
15.10.24 19:21:23 | - | 806,400 |
15.10.24 19:21:23 | - | 806,400 |
15.10.24 19:21:23 | - | 806,400 |
15.10.24 19:21:11 | - | 806,600 |
15.10.24 19:21:09 | - | 806,800 |
15.10.24 19:21:01 | - | 806,600 |
15.10.24 19:20:47 | - | 806,600 |
15.10.24 19:20:37 | - | 806,400 |
15.10.24 19:20:16 | - | 806,600 |
15.10.24 19:17:13 | - | 806,400 |
15.10.24 19:15:26 | - | 806,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:20 | - | 806,400 |
15.10.24 19:14:19 | - | 806,400 |
15.10.24 19:13:41 | - | 806,800 |
15.10.24 19:13:36 | - | 806,600 |
15.10.24 19:13:01 | - | 806,600 |
15.10.24 19:12:57 | - | 806,600 |
15.10.24 19:12:53 | - | 806,800 |
15.10.24 19:12:51 | - | 806,600 |
15.10.24 19:12:36 | - | 807,600 |
15.10.24 19:12:34 | - | 807,400 |
15.10.24 19:12:22 | - | 807,600 |
15.10.24 19:12:22 | - | 807,600 |
15.10.24 19:11:56 | - | 807,600 |
15.10.24 19:11:50 | - | 807,800 |
15.10.24 19:10:27 | - | 807,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:03 | - | 807,800 |
15.10.24 19:08:00 | - | 807,600 |
15.10.24 19:07:52 | - | 807,800 |
15.10.24 19:06:34 | - | 807,800 |
15.10.24 19:06:10 | - | 807,600 |
15.10.24 19:06:04 | - | 807,000 |
15.10.24 19:06:03 | - | 807,400 |
15.10.24 19:05:25 | - | 807,200 |
15.10.24 19:05:09 | - | 807,200 |
15.10.24 19:04:01 | - | 807,000 |
15.10.24 19:03:43 | - | 806,800 |
15.10.24 19:03:42 | - | 806,800 |
15.10.24 19:02:48 | - | 806,600 |
15.10.24 19:02:02 | - | 806,800 |
15.10.24 19:02:02 | - | 806,800 |