EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:19 | - | 806,200 |
15.10.24 20:19:03 | - | 806,200 |
15.10.24 20:19:02 | - | 806,400 |
15.10.24 20:19:02 | - | 806,400 |
15.10.24 20:18:49 | - | 806,000 |
15.10.24 20:18:48 | - | 806,000 |
15.10.24 20:17:39 | - | 806,000 |
15.10.24 20:17:26 | - | 806,000 |
15.10.24 20:17:24 | - | 806,000 |
15.10.24 20:16:49 | - | 806,000 |
15.10.24 20:16:49 | - | 806,000 |
15.10.24 20:16:40 | - | 806,000 |
15.10.24 20:15:26 | - | 806,000 |
15.10.24 20:15:23 | - | 806,200 |
15.10.24 20:13:43 | - | 806,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:44 | - | 806,400 |
15.10.24 20:12:20 | - | 806,200 |
15.10.24 20:12:20 | - | 806,200 |
15.10.24 20:12:07 | - | 806,400 |
15.10.24 20:09:02 | - | 806,200 |
15.10.24 20:08:55 | - | 806,400 |
15.10.24 20:07:45 | - | 806,200 |
15.10.24 20:07:29 | - | 806,400 |
15.10.24 20:07:28 | - | 806,200 |
15.10.24 20:07:13 | - | 806,400 |
15.10.24 20:06:22 | - | 806,600 |
15.10.24 20:05:37 | - | 806,400 |
15.10.24 20:05:02 | - | 806,400 |
15.10.24 20:04:58 | - | 806,600 |
15.10.24 20:04:56 | - | 806,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:53 | - | 806,400 |
15.10.24 20:04:25 | - | 806,200 |
15.10.24 20:04:18 | - | 806,600 |
15.10.24 20:04:17 | - | 806,800 |
15.10.24 20:04:13 | - | 806,600 |
15.10.24 20:03:22 | - | 806,600 |
15.10.24 20:01:48 | - | 806,800 |
15.10.24 20:01:45 | - | 806,800 |
15.10.24 20:01:42 | - | 807,000 |
15.10.24 20:01:42 | - | 807,000 |
15.10.24 20:01:42 | - | 807,000 |
15.10.24 20:00:24 | - | 806,800 |
15.10.24 19:59:16 | - | 807,000 |
15.10.24 19:59:15 | - | 807,000 |
15.10.24 19:57:58 | - | 807,000 |