DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:10 | - | 100,80 |
04.10.24 14:32:10 | - | 100,80 |
04.10.24 14:32:01 | - | 100,80 |
04.10.24 14:32:00 | - | 100,85 |
04.10.24 14:31:48 | - | 100,85 |
04.10.24 14:31:45 | - | 100,95 |
04.10.24 14:31:30 | - | 100,90 |
04.10.24 14:31:29 | - | 100,95 |
04.10.24 14:31:21 | - | 100,90 |
04.10.24 14:31:17 | - | 100,95 |
04.10.24 14:31:14 | - | 101,00 |
04.10.24 14:31:11 | - | 100,95 |
04.10.24 14:31:04 | - | 101,00 |
04.10.24 14:31:04 | - | 101,10 |
04.10.24 14:31:02 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:02 | - | 101,10 |
04.10.24 14:30:59 | - | 101,30 |
04.10.24 14:30:51 | - | 101,25 |
04.10.24 14:30:50 | - | 101,25 |
04.10.24 14:30:45 | - | 101,20 |
04.10.24 14:30:43 | - | 101,25 |
04.10.24 14:30:15 | - | 101,25 |
04.10.24 14:30:08 | - | 101,30 |
04.10.24 14:30:08 | - | 101,30 |
04.10.24 14:30:07 | - | 101,40 |
04.10.24 14:30:06 | - | 101,30 |
04.10.24 14:29:54 | - | 101,15 |
04.10.24 14:29:52 | - | 101,20 |
04.10.24 14:29:51 | - | 101,25 |
04.10.24 14:29:48 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:45 | - | 101,25 |
04.10.24 14:29:42 | - | 101,25 |
04.10.24 14:29:34 | - | 101,20 |
04.10.24 14:28:26 | - | 101,25 |
04.10.24 14:27:41 | - | 101,20 |
04.10.24 14:27:37 | - | 101,25 |
04.10.24 14:26:56 | - | 101,20 |
04.10.24 14:26:02 | - | 101,25 |
04.10.24 14:26:01 | - | 101,25 |
04.10.24 14:25:49 | - | 101,25 |
04.10.24 14:25:35 | - | 101,20 |
04.10.24 14:25:01 | - | 101,25 |
04.10.24 14:24:44 | - | 101,30 |
04.10.24 14:24:11 | - | 101,35 |
04.10.24 14:24:06 | - | 101,30 |