DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:15 | - | 100,90 |
04.10.24 13:01:14 | - | 100,90 |
04.10.24 13:01:13 | - | 100,90 |
04.10.24 13:00:41 | - | 100,90 |
04.10.24 13:00:12 | - | 100,90 |
04.10.24 13:00:11 | - | 100,85 |
04.10.24 12:58:15 | - | 100,75 |
04.10.24 12:57:52 | - | 100,75 |
04.10.24 12:57:45 | - | 100,75 |
04.10.24 12:57:45 | - | 100,80 |
04.10.24 12:57:10 | - | 100,75 |
04.10.24 12:56:55 | - | 100,70 |
04.10.24 12:56:15 | - | 100,75 |
04.10.24 12:56:10 | - | 100,80 |
04.10.24 12:53:29 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:27 | - | 100,80 |
04.10.24 12:52:49 | - | 100,75 |
04.10.24 12:52:46 | - | 100,80 |
04.10.24 12:51:49 | - | 100,60 |
04.10.24 12:51:04 | - | 100,65 |
04.10.24 12:51:02 | - | 100,70 |
04.10.24 12:50:48 | - | 100,75 |
04.10.24 12:50:36 | - | 100,80 |
04.10.24 12:50:22 | - | 100,75 |
04.10.24 12:49:52 | - | 100,75 |
04.10.24 12:49:52 | - | 100,75 |
04.10.24 12:49:46 | - | 100,75 |
04.10.24 12:49:44 | - | 100,75 |
04.10.24 12:49:42 | - | 100,75 |
04.10.24 12:49:41 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:40 | - | 100,75 |
04.10.24 12:47:57 | - | 100,70 |
04.10.24 12:47:16 | - | 100,70 |
04.10.24 12:46:48 | - | 100,70 |
04.10.24 12:46:18 | - | 100,75 |
04.10.24 12:46:14 | - | 100,75 |
04.10.24 12:46:13 | - | 100,70 |
04.10.24 12:46:02 | - | 100,60 |
04.10.24 12:45:54 | - | 100,55 |
04.10.24 12:45:49 | - | 100,60 |
04.10.24 12:45:47 | - | 100,55 |
04.10.24 12:45:36 | - | 100,55 |
04.10.24 12:44:54 | - | 100,50 |
04.10.24 12:44:30 | - | 100,55 |
04.10.24 12:44:16 | - | 100,50 |