DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:10 | - | 101,35 |
04.10.24 14:22:04 | - | 101,40 |
04.10.24 14:22:02 | - | 101,35 |
04.10.24 14:21:57 | - | 101,40 |
04.10.24 14:21:52 | - | 101,45 |
04.10.24 14:21:42 | - | 101,40 |
04.10.24 14:21:02 | - | 101,40 |
04.10.24 14:20:11 | - | 101,35 |
04.10.24 14:19:56 | - | 101,30 |
04.10.24 14:19:55 | - | 101,30 |
04.10.24 14:19:42 | - | 101,30 |
04.10.24 14:19:41 | - | 101,30 |
04.10.24 14:19:36 | - | 101,30 |
04.10.24 14:19:33 | - | 101,25 |
04.10.24 14:18:23 | - | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:17 | - | 101,40 |
04.10.24 14:18:14 | - | 101,35 |
04.10.24 14:17:47 | - | 101,25 |
04.10.24 14:17:13 | - | 101,25 |
04.10.24 14:17:02 | - | 101,25 |
04.10.24 14:17:01 | - | 101,30 |
04.10.24 14:17:01 | - | 101,25 |
04.10.24 14:17:00 | - | 101,30 |
04.10.24 14:16:30 | - | 101,25 |
04.10.24 14:16:23 | - | 101,15 |
04.10.24 14:16:21 | - | 101,20 |
04.10.24 14:16:16 | - | 101,25 |
04.10.24 14:16:13 | - | 101,20 |
04.10.24 14:16:04 | - | 101,25 |
04.10.24 14:16:02 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:01 | - | 101,15 |
04.10.24 14:15:44 | - | 101,10 |
04.10.24 14:15:41 | - | 101,05 |
04.10.24 14:14:58 | - | 101,10 |
04.10.24 14:14:53 | - | 101,05 |
04.10.24 14:14:52 | - | 101,10 |
04.10.24 14:14:48 | - | 101,10 |
04.10.24 14:14:38 | - | 101,05 |
04.10.24 14:14:37 | - | 101,10 |
04.10.24 14:14:17 | - | 101,10 |
04.10.24 14:14:11 | - | 101,15 |
04.10.24 14:13:40 | - | 101,15 |
04.10.24 14:13:37 | - | 101,20 |
04.10.24 14:12:32 | - | 101,15 |
04.10.24 14:11:51 | - | 101,20 |