DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:21 | - | 100,65 |
04.10.24 13:26:17 | - | 100,70 |
04.10.24 13:24:35 | - | 100,65 |
04.10.24 13:24:23 | - | 100,70 |
04.10.24 13:23:13 | - | 100,65 |
04.10.24 13:23:01 | - | 100,55 |
04.10.24 13:22:07 | - | 100,60 |
04.10.24 13:22:00 | - | 100,65 |
04.10.24 13:21:54 | - | 100,60 |
04.10.24 13:21:38 | - | 100,65 |
04.10.24 13:21:02 | - | 100,65 |
04.10.24 13:20:52 | - | 100,65 |
04.10.24 13:20:12 | - | 100,70 |
04.10.24 13:20:11 | - | 100,70 |
04.10.24 13:19:27 | - | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:26 | - | 100,75 |
04.10.24 13:18:17 | - | 100,75 |
04.10.24 13:18:16 | - | 100,80 |
04.10.24 13:17:39 | - | 100,85 |
04.10.24 13:15:49 | - | 100,95 |
04.10.24 13:15:05 | - | 100,90 |
04.10.24 13:12:05 | - | 100,90 |
04.10.24 13:12:04 | - | 100,95 |
04.10.24 13:12:02 | - | 100,90 |
04.10.24 13:11:54 | - | 100,95 |
04.10.24 13:08:54 | - | 100,95 |
04.10.24 13:08:52 | - | 100,90 |
04.10.24 13:08:43 | - | 100,95 |
04.10.24 13:08:42 | - | 100,90 |
04.10.24 13:08:07 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:53 | - | 100,90 |
04.10.24 13:06:00 | - | 100,90 |
04.10.24 13:05:25 | - | 100,85 |
04.10.24 13:04:42 | - | 100,90 |
04.10.24 13:04:15 | - | 100,90 |
04.10.24 13:01:14 | - | 100,90 |
04.10.24 13:01:13 | - | 100,90 |
04.10.24 13:00:41 | - | 100,90 |
04.10.24 13:00:12 | - | 100,90 |
04.10.24 13:00:11 | - | 100,85 |
04.10.24 12:58:15 | - | 100,75 |
04.10.24 12:57:52 | - | 100,75 |
04.10.24 12:57:45 | - | 100,75 |
04.10.24 12:57:45 | - | 100,80 |
04.10.24 12:57:10 | - | 100,75 |